Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Initia Tether logosu
INITUSDT
Initia Tether
—
0.0589 $
-0.0026 (%-4.228)
Düşük₺0.0585
Yüksek₺0.063
AL0.058800SAT0.059000

Piyasa Verileri

Spot Piyasa
A:0.0588
S:0.059
Genel Bakış
Teknik
Yorumlar
Arşiv

INITUSDT: Initia Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0833
KAPANIŞ 0,0831

En Düşük

DÜŞÜK 0,0497

En Yüksek

YÜKSEK 0,1562
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0880,0920,08760,0904
02.01.20260,09040,09460,08890,0939
03.01.20260,0940,09710,09080,097
04.01.20260,0970,10140,09560,0987
05.01.20260,09860,09960,09510,0979
06.01.20260,0980,09950,09270,0975
07.01.20260,09760,09760,09210,0928
08.01.20260,09270,09460,08920,0923
09.01.20260,09230,09380,08990,0914
10.01.20260,09150,0920,08910,0894
11.01.20260,08950,10590,08560,0871
12.01.20260,08710,08930,08150,0821
13.01.20260,08230,09110,08150,0901
14.01.20260,09020,09540,08730,0925
15.01.20260,09250,10680,09080,0949
16.01.20260,09480,09820,09140,0962
17.01.20260,09620,09620,09240,0927
18.01.20260,09270,09970,09250,0934
19.01.20260,09330,09340,0840,0852
20.01.20260,08520,0860,07880,0791
21.01.20260,07910,08240,07830,0808
22.01.20260,08090,08310,08030,0808
23.01.20260,08090,08340,080,0815
24.01.20260,08170,09130,08140,0901
25.01.20260,09010,1040,08770,0902
26.01.20260,09010,09240,08770,0896
27.01.20260,08960,09350,08830,092
28.01.20260,0920,10130,09040,0978
29.01.20260,09780,0980,08640,088
30.01.20260,08790,11180,08570,1079
31.01.20260,10780,12320,08110,0877
01.02.20260,08760,08850,08190,082
02.02.20260,08190,08420,07840,0813
03.02.20260,08130,08660,07730,0783
04.02.20260,07820,07960,07010,0723
05.02.20260,07230,07390,05990,0613
06.02.20260,06140,07060,05660,0694
07.02.20260,06950,0720,06680,0709
08.02.20260,07090,07260,06610,0678
09.02.20260,06780,06890,06430,0665
10.02.20260,06660,0680,06490,0658
11.02.20260,06580,08030,06560,0707
12.02.20260,07060,07510,06850,0713
13.02.20260,07110,07110,06780,0693
14.02.20260,06930,07180,06840,0708
15.02.20260,07080,13810,06980,1097
16.02.20260,10920,15620,09360,1273
17.02.20260,12740,14490,11190,1134
18.02.20260,11330,11490,10040,1019
19.02.20260,10180,10690,09710,1012
20.02.20260,10120,11280,09660,1007
21.02.20260,10050,10710,09370,0943
22.02.20260,09410,09410,08770,0898
23.02.20260,08980,08980,08370,0855
24.02.20260,08540,0860,08020,0819
25.02.20260,08190,08740,08120,0816
26.02.20260,08170,08180,07590,0817
27.02.20260,08150,08510,07910,081
28.02.20260,08090,08230,07620,0797
01.03.20260,07960,08080,07370,0755
02.03.20260,07560,08330,07520,0801
03.03.20260,08020,0860,07870,0832
04.03.20260,08330,08440,07760,0788
05.03.20260,07890,08150,07640,0813
06.03.20260,08130,09550,08120,0868
07.03.20260,08680,09040,08340,0859
08.03.20260,08580,08660,08110,0811
09.03.20260,08120,08370,08090,0815
10.03.20260,08150,08640,08070,0846
11.03.20260,08450,09340,08440,0896
12.03.20260,08970,09080,08570,0896
13.03.20260,08950,0910,08370,0845
14.03.20260,08460,09450,08440,0921
15.03.20260,09220,10070,09080,0919
16.03.20260,0920,09380,08740,0896
17.03.20260,08970,10180,08760,093
18.03.20260,09310,09490,08390,0856
19.03.20260,08570,08570,07970,0814
20.03.20260,08140,08380,07720,0796
21.03.20260,07950,08010,07520,0762
22.03.20260,07620,07870,07520,0758
23.03.20260,07590,08120,0740,0807
24.03.20260,08060,09880,07880,0851
25.03.20260,08520,0880,08130,0824
26.03.20260,08250,08670,0820,0832
27.03.20260,08320,08330,07660,0768
28.03.20260,07690,08040,07580,0787
29.03.20260,07870,08050,07670,0782
30.03.20260,07810,07910,07550,0771
31.03.20260,0770,07940,07330,0753
01.04.20260,07520,07960,07440,0785
02.04.20260,07840,08350,07750,0803
03.04.20260,08030,08470,07970,0824
04.04.20260,08250,08470,07960,0819
05.04.20260,08190,08260,07920,0797
06.04.20260,07970,09610,07970,0851
07.04.20260,08520,0860,0780,0822
08.04.20260,08230,08570,08130,082
09.04.20260,08210,08230,07940,0802
10.04.20260,08030,08380,07970,0836
11.04.20260,08360,08410,0810,0824
12.04.20260,08250,08310,07620,0764
13.04.20260,07640,08010,07560,0797
14.04.20260,07960,0820,07930,0801
15.04.20260,08010,08380,07950,0835
16.04.20260,08350,08770,08320,0877
17.04.20260,08770,09230,08620,0903
18.04.20260,09030,10080,08820,0942
19.04.20260,09420,09850,08830,0892
20.04.20260,08910,09780,0890,0955
21.04.20260,09560,09960,08730,0899
22.04.20260,08990,09180,08790,0886
23.04.20260,08860,08930,08180,0852
24.04.20260,08530,09550,0830,0929
25.04.20260,09270,10140,08880,0892
26.04.20260,08910,09250,08780,0907
27.04.20260,09080,09340,08640,0904
28.04.20260,09020,09830,0890,0948
29.04.20260,09470,09730,09060,0907
30.04.20260,09080,09380,08970,091
01.05.20260,09090,0930,08880,0904
02.05.20260,09030,09090,08660,0882
03.05.20260,08820,09190,08620,089
04.05.20260,08890,09150,08780,0897
05.05.20260,090,09450,090,0906
06.05.20260,09070,10450,09030,0997
07.05.20260,10,11060,09830,1101
08.05.20260,10980,11380,09940,1019
09.05.20260,1020,11440,10190,1091
10.05.20260,10910,10910,10290,1052
11.05.20260,10520,10540,09930,1019
12.05.20260,1020,10790,09930,1042
13.05.20260,10410,10940,09650,0965
14.05.20260,09670,0980,09480,095
15.05.20260,09510,09720,08720,0884
16.05.20260,08850,08970,08350,0852
17.05.20260,08510,08740,08190,0842
18.05.20260,08430,08560,08170,0843
19.05.20260,08430,08520,08280,0831
20.05.20260,08320,08560,08290,085
21.05.20260,08510,0870,08490,0861
22.05.20260,08570,08710,08080,081
23.05.20260,0810,08490,07910,083
24.05.20260,08310,08350,07980,0813
25.05.20260,08160,08440,08120,0819
26.05.20260,08190,08190,07680,0779
27.05.20260,0780,07920,06540,0673
28.05.20260,06740,06830,06270,0631
29.05.20260,06330,06480,06170,0628
30.05.20260,06290,07340,06270,0687
31.05.20260,06860,07650,06770,0741
01.06.20260,07420,08940,07180,0723
02.06.20260,07230,07470,06360,0648
03.06.20260,06480,07110,06450,0649
04.06.20260,06510,0660,0580,0597
05.06.20260,05980,06040,05260,054
06.06.20260,0540,05470,04970,0535
07.06.20260,05350,05640,05260,0546
08.06.20260,05470,05970,05280,0584
09.06.20260,05850,06180,05590,057
10.06.20260,05690,05780,05270,0547
11.06.20260,05460,05950,05460,058
12.06.20260,0580,0640,0580,0602
13.06.20260,06020,06190,05880,0589
14.06.20260,0590,06060,0570,0598
15.06.20260,05980,06150,05810,0587
16.06.20260,05860,0620,05730,0602
17.06.20260,06030,06120,05820,0599
18.06.20260,05990,06420,05850,0597
19.06.20260,05970,06060,05880,0589