Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Injective Tether logosu
INJUSDT
Injective Tether
—
5.057 $
-0.161 (%-3.085)
Düşük₺5.037
Yüksek₺5.424
AL5.057000SAT5.058000

Piyasa Verileri

Spot Piyasa
A:5.057
S:5.058
Genel Bakış
Teknik
Yorumlar
Arşiv

INJUSDT: Injective Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0306
KAPANIŞ 4,0357

En Düşük

DÜŞÜK 2,65

En Yüksek

YÜKSEK 7,345
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,194,5954,1634,537
02.01.20264,5384,9594,4914,916
03.01.20264,9164,9924,7854,913
04.01.20264,9125,2364,9065,184
05.01.20265,1835,4935,0795,391
06.01.20265,3915,9085,315,599
07.01.20265,5985,5985,2075,263
08.01.20265,2645,2925,0055,192
09.01.20265,1935,45,1055,193
10.01.20265,1935,3775,0935,197
11.01.20265,1985,3215,0835,185
12.01.20265,1865,3524,9845,026
13.01.20265,0255,7975,0165,643
14.01.20265,6465,7275,4895,527
15.01.20265,5285,5395,0935,167
16.01.20265,1665,3575,035,289
17.01.20265,295,5155,2895,319
18.01.20265,3185,3584,9064,911
19.01.20264,9124,9124,4364,839
20.01.20264,844,8594,4534,494
21.01.20264,4944,7974,484,64
22.01.20264,6414,7284,5024,595
23.01.20264,5954,7094,4714,582
24.01.20264,5824,6124,5134,539
25.01.20264,5394,5674,1834,287
26.01.20264,2874,5174,2724,438
27.01.20264,4394,5144,3454,488
28.01.20264,4894,5444,44,498
29.01.20264,4994,5113,9924,078
30.01.20264,0784,113,913,998
31.01.20263,9994,0083,243,618
01.02.20263,6173,7033,4473,521
02.02.20263,5223,8133,4333,658
03.02.20263,6583,8083,4633,583
04.02.20263,5833,6913,4353,507
05.02.20263,5073,5632,9162,981
06.02.20262,9813,3872,653,289
07.02.20263,2893,3623,1333,283
08.02.20263,2843,2933,1393,192
09.02.20263,1913,2453,0533,153
10.02.20263,1533,1752,9983,044
11.02.20263,0443,1372,933,007
12.02.20263,0083,1622,9693,047
13.02.20263,0463,1472,9623,105
14.02.20263,1053,3273,1053,275
15.02.20263,2753,3143,0643,145
16.02.20263,1443,2273,0933,167
17.02.20263,1673,1723,073,101
18.02.20263,1023,1472,9572,984
19.02.20262,9853,9422,973,285
20.02.20263,2863,4673,1563,447
21.02.20263,4454,0273,3933,779
22.02.20263,7773,7793,4993,511
23.02.20263,513,5593,3143,321
24.02.20263,3213,3933,1133,127
25.02.20263,1283,4083,1073,255
26.02.20263,2553,2863,0963,195
27.02.20263,1953,2953,0063,082
28.02.20263,0813,682,8683,122
01.03.20263,1233,212,9433
02.03.20263,0013,1562,9733,089
03.03.20263,093,0962,9573,031
04.03.20263,0313,1762,9833,123
05.03.20263,1223,1352,9883,023
06.03.20263,0223,0512,8372,905
07.03.20262,9062,9182,8132,829
08.03.20262,8292,8782,7622,796
09.03.20262,82,9812,7942,9
10.03.20262,8993,0292,8982,937
11.03.20262,9373,0292,8983,003
12.03.20263,0043,0772,9583,048
13.03.20263,0523,1713,0433,089
14.03.20263,093,1043,0053,045
15.03.20263,0453,1273,023,111
16.03.20263,1123,3443,0873,329
17.03.20263,3293,3353,1993,227
18.03.20263,2273,2763,0233,078
19.03.20263,0783,0842,953,062
20.03.20263,0623,2473,0533,085
21.03.20263,0853,1533,0133,034
22.03.20263,0343,0612,9042,948
23.03.20262,9483,112,93,09
24.03.20263,093,1042,9913,063
25.03.20263,0623,1293,0513,083
26.03.20263,0833,0832,922,954
27.03.20262,9532,9912,8652,881
28.03.20262,8812,9312,8022,822
29.03.20262,8212,8512,7242,803
30.03.20262,8042,9572,8012,856
31.03.20262,8572,9192,8272,882
01.04.20262,8822,9652,8562,871
02.04.20262,8712,92,7272,745
03.04.20262,7442,8542,7422,793
04.04.20262,7922,8382,7772,813
05.04.20262,8132,8282,7442,825
06.04.20262,8262,9752,8262,846
07.04.20262,8483,0462,7943,017
08.04.20263,0163,0462,8862,904
09.04.20262,9043,0352,8712,962
10.04.20262,9633,0862,9373,051
11.04.20263,0513,0862,9793,014
12.04.20263,0153,0242,8822,891
13.04.20262,8913,0682,893,056
14.04.20263,0573,0662,9482,984
15.04.20262,9833,4352,9823,247
16.04.20263,2493,4673,2173,403
17.04.20263,4033,5023,3433,365
18.04.20263,3643,3883,2013,202
19.04.20263,2023,3453,163,18
20.04.20263,1793,3643,173,281
21.04.20263,2823,3373,1983,266
22.04.20263,2673,3783,2543,284
23.04.20263,2853,4073,2443,383
24.04.20263,3833,5033,3383,43
25.04.20263,4293,6623,4173,545
26.04.20263,5454,1943,5083,74
27.04.20263,7413,9133,5173,584
28.04.20263,5833,6633,4753,57
29.04.20263,5683,6313,3843,475
30.04.20263,4753,5183,4043,422
01.05.20263,4223,7013,4223,647
02.05.20263,6473,8973,6363,8
03.05.20263,83,8083,7033,74
04.05.20263,7393,8133,6683,683
05.05.20263,6843,8713,6673,764
06.05.20263,7643,9243,7493,902
07.05.20263,9023,963,7823,842
08.05.20263,8424,2983,8014,229
09.05.20264,234,374,1764,209
10.05.20264,2084,3984,0914,281
11.05.20264,2814,7894,1714,614
12.05.20264,6154,9584,5184,79
13.05.20264,796,114,735,146
14.05.20265,1455,3674,9075,161
15.05.20265,165,2874,7434,888
16.05.20264,8884,9464,5484,732
17.05.20264,7314,984,4374,558
18.05.20264,5585,1724,5075,146
19.05.20265,1465,4434,8344,924
20.05.20264,9245,2644,7474,811
21.05.20264,815,3454,7965,252
22.05.20265,2525,6625,0565,175
23.05.20265,1765,5254,7325,343
24.05.20265,3425,3555,0475,135
25.05.20265,1355,8345,0495,672
26.05.20265,6736,1065,4585,678
27.05.20265,6796,0025,415,477
28.05.20265,4765,6365,2575,471
29.05.20265,4716,7125,4716,433
30.05.20266,4337,0696,3216,598
31.05.20266,5996,7596,2996,543
01.06.20266,5427,3456,4026,99
02.06.20266,9917,3436,4596,587
03.06.20266,5886,9836,3246,517
04.06.20266,5166,5865,2755,405
05.06.20265,4035,5274,785,16
06.06.20265,1615,4444,8455,168
07.06.20265,1695,585,095,433
08.06.20265,4325,9275,3575,66
09.06.20265,6595,8445,4065,545
10.06.20265,5445,5854,894,941
11.06.20264,9425,54,945,403
12.06.20265,4025,6425,0555,083
13.06.20265,0845,4525,0345,275
14.06.20265,2735,2864,9245,232
15.06.20265,2315,7495,0825,578
16.06.20265,5796,1085,4455,545
17.06.20265,5445,715,2775,447
18.06.20265,4465,5335,0595,406
19.06.20265,4055,4065,0375,057