Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IOTAUSDT/USDT logosu
IOTAUSDT
IOTAUSDT/USDT
—
0.0454 $
-0.0026 (%-5.417)
Düşük₺0.0449
Yüksek₺0.0486
AL0.045300SAT0.045400

Piyasa Verileri

Spot Piyasa
A:0.0453
S:0.0454
Genel Bakış
Teknik
Yorumlar
Arşiv

IOTAUSDT: IOTAUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0661
KAPANIŞ 0,0659

En Düşük

DÜŞÜK 0,0418

En Yüksek

YÜKSEK 0,1369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,08090,08520,07950,0849
02.01.20260,0850,09540,08450,0947
03.01.20260,09480,09690,09210,094
04.01.20260,0940,10340,0940,1019
05.01.20260,10190,10840,10,1069
06.01.20260,1070,11820,10650,1127
07.01.20260,11260,11290,10580,1074
08.01.20260,10730,13690,10070,1067
09.01.20260,10670,110,10240,105
10.01.20260,1050,10530,10090,1013
11.01.20260,10140,10170,0970,0985
12.01.20260,09860,10160,09470,095
13.01.20260,0950,10610,09470,1039
14.01.20260,10380,10760,10060,1009
15.01.20260,1010,10110,09470,0964
16.01.20260,09640,09810,09260,0948
17.01.20260,09480,09790,09390,0953
18.01.20260,09540,09660,0880,088
19.01.20260,0880,0880,07940,0855
20.01.20260,08560,08640,08110,083
21.01.20260,08310,09050,08290,0874
22.01.20260,08750,09410,08590,0878
23.01.20260,08790,09110,08650,0897
24.01.20260,08970,08970,08730,0885
25.01.20260,08840,08890,08170,0832
26.01.20260,08310,08780,0830,0864
27.01.20260,08640,08810,08370,0875
28.01.20260,08750,08780,08480,0859
29.01.20260,0860,08610,07950,0815
30.01.20260,08160,08290,07490,0779
31.01.20260,0780,07810,06510,0733
01.02.20260,07330,07520,06960,0709
02.02.20260,07090,07580,06860,0746
03.02.20260,07460,07640,07040,0731
04.02.20260,07310,07920,07260,0779
05.02.20260,0780,07840,06620,0671
06.02.20260,06720,07650,06240,0734
07.02.20260,07350,07360,06970,0709
08.02.20260,07090,0720,06870,0692
09.02.20260,06920,07060,06750,0687
10.02.20260,06870,06920,06610,0675
11.02.20260,06740,06760,06330,0647
12.02.20260,06480,06930,06470,0672
13.02.20260,06720,06910,06580,0684
14.02.20260,06840,07350,06840,0721
15.02.20260,07220,07320,06790,0687
16.02.20260,06880,07090,06780,0707
17.02.20260,07070,07150,06820,069
18.02.20260,06890,06990,06630,0667
19.02.20260,06680,0690,06620,0677
20.02.20260,06780,07180,06690,0705
21.02.20260,07050,0710,06860,0686
22.02.20260,06860,06890,06720,0681
23.02.20260,06810,06810,06520,0662
24.02.20260,06630,06670,06490,0658
25.02.20260,06570,07360,06540,0711
26.02.20260,0710,07130,06730,0694
27.02.20260,06950,0710,06590,0672
28.02.20260,06720,06930,06350,0685
01.03.20260,06860,07040,06460,066
02.03.20260,0660,06950,06490,0668
03.03.20260,06680,0670,06450,0659
04.03.20260,0660,06990,06480,0684
05.03.20260,06830,06850,06530,0661
06.03.20260,06610,06650,0640,0648
07.03.20260,06480,06530,0630,0634
08.03.20260,06350,06460,06240,0637
09.03.20260,06370,06590,0630,0632
10.03.20260,06320,0660,06260,0632
11.03.20260,06320,0650,06280,063
12.03.20260,06310,0640,06240,0634
13.03.20260,06350,06570,06320,0637
14.03.20260,06370,06420,06260,0636
15.03.20260,06370,06520,06310,0644
16.03.20260,06450,06790,0640,0678
17.03.20260,06780,06810,06540,0666
18.03.20260,06660,06750,06180,0633
19.03.20260,06330,06410,06120,0623
20.03.20260,06230,06280,06140,0618
21.03.20260,06180,06210,05930,0598
22.03.20260,05980,05990,05660,0572
23.03.20260,05730,05940,05660,059
24.03.20260,0590,05910,05790,059
25.03.20260,0590,05980,05840,0598
26.03.20260,05980,05990,05660,0574
27.03.20260,05740,05780,05440,055
28.03.20260,05510,05630,05460,055
29.03.20260,05490,05550,05150,0534
30.03.20260,05350,05620,05350,0546
31.03.20260,05470,05570,05410,0547
01.04.20260,05470,06110,05450,0592
02.04.20260,0590,06080,05760,0592
03.04.20260,05910,06470,05810,064
04.04.20260,0640,0640,06080,0612
05.04.20260,06110,06120,05750,0592
06.04.20260,05930,05990,0570,0576
07.04.20260,05760,06030,05490,0597
08.04.20260,05970,06110,05810,0582
09.04.20260,05820,05830,05670,0571
10.04.20260,05710,05810,05660,0575
11.04.20260,05750,0580,05640,0574
12.04.20260,05730,05760,05420,0544
13.04.20260,05440,05640,05280,0563
14.04.20260,05630,05720,05450,0549
15.04.20260,05490,05610,05440,0557
16.04.20260,05570,05970,05540,059
17.04.20260,0590,0620,05770,06
18.04.20260,05990,06040,05670,0567
19.04.20260,05670,05790,0560,0563
20.04.20260,05640,0590,05630,0581
21.04.20260,0580,0590,05710,0581
22.04.20260,05810,05940,05750,0578
23.04.20260,05780,05810,05590,057
24.04.20260,0570,05870,05630,0581
25.04.20260,05810,05960,05730,0577
26.04.20260,05770,05830,05690,0579
27.04.20260,05790,05850,05620,0569
28.04.20260,05690,05690,05560,0559
29.04.20260,05590,05780,05430,0552
30.04.20260,05520,05570,05410,0544
01.05.20260,05450,05560,05420,0546
02.05.20260,05460,05560,05430,0554
03.05.20260,05540,05540,05440,0545
04.05.20260,05450,0560,05410,0548
05.05.20260,05490,05830,05480,0577
06.05.20260,05770,06060,05740,0592
07.05.20260,05920,05940,05770,0581
08.05.20260,05810,06320,05760,0618
09.05.20260,06180,06550,0610,0613
10.05.20260,06140,06510,06050,0628
11.05.20260,06290,06710,06220,0654
12.05.20260,06540,06540,06180,0624
13.05.20260,06240,06570,06030,0604
14.05.20260,06040,06390,05910,0623
15.05.20260,06240,06270,05780,058
16.05.20260,05810,05850,05510,0564
17.05.20260,05640,05690,05390,0551
18.05.20260,05520,05640,05440,0562
19.05.20260,05620,05670,05520,0557
20.05.20260,05570,05660,05530,0558
21.05.20260,05580,0580,05570,057
22.05.20260,0570,05910,05670,0579
23.05.20260,05790,05880,05490,058
24.05.20260,0580,05820,05530,0562
25.05.20260,05630,05890,05580,0575
26.05.20260,05740,05880,05610,0564
27.05.20260,05640,05690,05480,0554
28.05.20260,05540,06060,05360,0599
29.05.20260,05980,06550,05920,0654
30.05.20260,06540,07190,06190,0622
31.05.20260,06230,06390,05950,0606
01.06.20260,06070,0620,05710,0577
02.06.20260,05770,05780,05210,053
03.06.20260,0530,05390,05020,0504
04.06.20260,05040,05070,0460,0478
05.06.20260,04780,04790,04290,0445
06.06.20260,04450,04520,04180,045
07.06.20260,04490,0480,04460,0469
08.06.20260,04690,04930,04590,0471
09.06.20260,04720,04750,04490,0453
10.06.20260,04540,04590,04380,0444
11.06.20260,04440,04670,04440,0464
12.06.20260,04640,04760,04570,0466
13.06.20260,04660,04750,04590,0465
14.06.20260,04660,04810,04550,0476
15.06.20260,04760,05170,04680,0496
16.06.20260,04960,05120,04770,0482
17.06.20260,04820,04970,04680,0474
18.06.20260,04740,04920,04510,0459
19.06.20260,04590,04650,04490,0454