Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IoTeX Network Tether logosu
IOTXUSDT
IoTeX Network Tether
—
0.00302 $
-0.000090 (%-2.89)
Düşük₺0.00295
Yüksek₺0.00312
AL0.00301
SAT0.00302

Piyasa Verileri

Spot Piyasa
A:0.00301
S:0.00302
Dolaşımdaki Arz
9.441.368.550
Piyasa Değeri
$28,41 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

IOTXUSDT: IoTeX Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0054
KAPANIŞ 0,0053

En Düşük

DÜŞÜK 0,003

En Yüksek

YÜKSEK 0,0094
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00760,00790,00740,0079
02.01.20260,00790,00820,00780,0081
03.01.20260,00810,00820,00790,008
04.01.20260,0080,00830,0080,0082
05.01.20260,00820,00830,00790,0082
06.01.20260,00820,00870,00820,0085
07.01.20260,00850,00850,00810,0081
08.01.20260,00810,00860,00790,0085
09.01.20260,00860,00920,00840,0086
10.01.20260,00860,00940,00860,0092
11.01.20260,00920,00920,00850,0086
12.01.20260,00860,00880,00830,0086
13.01.20260,00860,00880,00840,0087
14.01.20260,00870,00890,00860,0087
15.01.20260,00870,00870,00810,0082
16.01.20260,00820,00830,0080,0083
17.01.20260,00830,00870,00820,0085
18.01.20260,00850,00870,0080,008
19.01.20260,0080,0080,00740,0079
20.01.20260,00790,00790,00740,0075
21.01.20260,00750,00820,00750,008
22.01.20260,0080,00810,00780,0079
23.01.20260,00790,00810,00780,0079
24.01.20260,00790,0080,00780,0079
25.01.20260,00790,00790,00720,0074
26.01.20260,00740,00770,00730,0076
27.01.20260,00760,00770,00750,0077
28.01.20260,00770,00780,00760,0077
29.01.20260,00770,00770,00720,0073
30.01.20260,00740,00740,00710,0072
31.01.20260,00720,00720,0060,0065
01.02.20260,00650,00670,00630,0063
02.02.20260,00640,00670,00620,0066
03.02.20260,00660,00690,00640,0066
04.02.20260,00660,00670,00630,0065
05.02.20260,00650,00650,00540,0055
06.02.20260,00550,00620,00510,0061
07.02.20260,00610,00620,00590,0061
08.02.20260,00610,00610,00580,0059
09.02.20260,00590,00590,00560,0058
10.02.20260,00580,00590,00570,0057
11.02.20260,00570,00580,00530,0056
12.02.20260,00560,00580,00550,0055
13.02.20260,00550,00560,00530,0054
14.02.20260,00540,00590,00530,0058
15.02.20260,00580,00590,00550,0056
16.02.20260,00560,00570,00550,0057
17.02.20260,00560,00580,00560,0057
18.02.20260,00570,00580,00540,0054
19.02.20260,00540,00550,00510,0053
20.02.20260,00530,00540,00530,0054
21.02.20260,00540,00540,00460,0048
22.02.20260,00480,00480,00440,0044
23.02.20260,00440,00480,00420,0046
24.02.20260,00460,00480,00440,0045
25.02.20260,00450,00490,00440,0047
26.02.20260,00470,00520,00460,0047
27.02.20260,00470,0050,00450,005
28.02.20260,0050,00540,00470,0049
01.03.20260,00490,0050,00430,0045
02.03.20260,00450,0050,00440,0048
03.03.20260,00480,00540,00470,0051
04.03.20260,00510,00550,0050,0054
05.03.20260,00540,00580,00530,0055
06.03.20260,00550,00570,00530,0054
07.03.20260,00540,00550,00510,0051
08.03.20260,00510,00530,0050,0053
09.03.20260,00530,00550,0050,0051
10.03.20260,00510,00540,0050,0052
11.03.20260,00520,00530,0050,0053
12.03.20260,00530,00540,00520,0053
13.03.20260,00530,00560,00520,0054
14.03.20260,00540,00540,00520,0052
15.03.20260,00520,00520,0050,0051
16.03.20260,00510,00540,00510,0053
17.03.20260,00530,00530,0050,0052
18.03.20260,00520,00530,00490,005
19.03.20260,0050,00510,00480,005
20.03.20260,0050,00520,00490,0051
21.03.20260,00510,00550,0050,0051
22.03.20260,00510,00560,0050,0055
23.03.20260,00550,00560,00520,0054
24.03.20260,00540,00650,00520,0055
25.03.20260,00550,00560,00520,0053
26.03.20260,00530,00530,0050,005
27.03.20260,0050,00510,00460,0047
28.03.20260,00470,00490,00470,0047
29.03.20260,00470,00480,00460,0048
30.03.20260,00470,00480,00460,0046
31.03.20260,00460,00480,00450,0047
01.04.20260,00470,00470,00450,0045
02.04.20260,00460,00460,00440,0045
03.04.20260,00450,00460,00450,0045
04.04.20260,00450,00460,00440,0045
05.04.20260,00450,00450,00440,0045
06.04.20260,00450,00460,00440,0045
07.04.20260,00450,00480,00450,0047
08.04.20260,00470,00480,00460,0047
09.04.20260,00470,00470,00460,0046
10.04.20260,00460,00480,00450,0047
11.04.20260,00470,00480,00460,0047
12.04.20260,00470,00480,00440,0044
13.04.20260,00440,00460,00440,0045
14.04.20260,00450,00470,00440,0044
15.04.20260,00440,00460,00440,0045
16.04.20260,00450,00490,00450,0048
17.04.20260,00480,00510,00470,0049
18.04.20260,00490,0050,00470,0047
19.04.20260,00470,00470,00440,0045
20.04.20260,00450,00480,00450,0047
21.04.20260,00470,00480,00460,0047
22.04.20260,00470,0050,00470,0047
23.04.20260,00470,00490,00460,0048
24.04.20260,00480,00490,00470,0048
25.04.20260,00480,00490,00470,0048
26.04.20260,00480,00490,00470,0048
27.04.20260,00480,00490,00470,0048
28.04.20260,00480,00480,00460,0047
29.04.20260,00470,00480,00450,0046
30.04.20260,00460,00460,00450,0045
01.05.20260,00450,00460,00440,0046
02.05.20260,00450,00460,00440,0046
03.05.20260,00460,00460,00450,0045
04.05.20260,00450,00470,00450,0045
05.05.20260,00450,00480,00450,0047
06.05.20260,00470,00490,00470,0048
07.05.20260,00480,0050,00470,0048
08.05.20260,00480,0050,00480,005
09.05.20260,0050,00520,00490,005
10.05.20260,0050,00530,0050,0053
11.05.20260,00530,00540,00510,0053
12.05.20260,00530,00540,0050,0054
13.05.20260,00540,00550,00490,005
14.05.20260,0050,00510,00480,0049
15.05.20260,00490,0050,00450,0045
16.05.20260,00460,00460,00440,0044
17.05.20260,00440,00460,00430,0044
18.05.20260,00440,00450,00430,0044
19.05.20260,00440,00440,00430,0043
20.05.20260,00430,00450,00420,0044
21.05.20260,00440,00450,00440,0045
22.05.20260,00450,00460,00420,0043
23.05.20260,00430,00440,00410,0044
24.05.20260,00440,00440,00420,0042
25.05.20260,00420,00440,00420,0043
26.05.20260,00420,00430,00410,0042
27.05.20260,00420,00420,0040,0041
28.05.20260,00410,00410,00390,004
29.05.20260,0040,00430,0040,0042
30.05.20260,00420,00460,00420,0044
31.05.20260,00440,00460,00430,0044
01.06.20260,00440,00450,00420,0043
02.06.20260,00430,00430,00390,004
03.06.20260,0040,00410,00390,004
04.06.20260,0040,00410,00370,0037
05.06.20260,00370,00380,00330,0034
06.06.20260,00340,00340,00320,0034
07.06.20260,00340,00360,00330,0035
08.06.20260,00350,00350,00340,0034
09.06.20260,00340,00340,00330,0034
10.06.20260,00330,00340,00320,0033
11.06.20260,00330,00350,00330,0034
12.06.20260,00340,00350,00330,0034
13.06.20260,00340,00340,00330,0034
14.06.20260,00340,00340,00330,0034
15.06.20260,00340,00360,00330,0034
16.06.20260,00340,00350,00320,0032
17.06.20260,00320,00330,00310,0032
18.06.20260,00320,00320,0030,0031
19.06.20260,00310,00310,0030,003