Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IQ Tether logosu
IQUSDT
IQ Tether
—
0.000807 $
-0.000008 (%-0.98)
Düşük₺0.000792
Yüksek₺0.000829
AL0.000806
SAT0.000807

Piyasa Verileri

Spot Piyasa
A:0.000806
S:0.000807
Genel Bakış
Teknik
Yorumlar
Arşiv

IQUSDT: IQ Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0012
KAPANIŞ 0,0012

En Düşük

DÜŞÜK 0,0007

En Yüksek

YÜKSEK 0,002
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00160,00160,00150,0016
02.01.20260,00160,00160,00160,0016
03.01.20260,00160,00160,00160,0016
04.01.20260,00160,00170,00160,0017
05.01.20260,00170,00170,00160,0017
06.01.20260,00170,00170,00170,0017
07.01.20260,00170,00190,00170,0017
08.01.20260,00170,0020,00170,0017
09.01.20260,00170,00190,00170,0018
10.01.20260,00180,00190,00170,0018
11.01.20260,00180,00180,00170,0017
12.01.20260,00170,00170,00160,0016
13.01.20260,00160,00170,00160,0017
14.01.20260,00170,00170,00170,0017
15.01.20260,00170,00170,00160,0017
16.01.20260,00170,00170,00170,0017
17.01.20260,00170,00170,00170,0017
18.01.20260,00170,00170,00170,0017
19.01.20260,00170,00170,00150,0016
20.01.20260,00160,00160,00150,0016
21.01.20260,00160,00160,00150,0016
22.01.20260,00160,00160,00150,0015
23.01.20260,00150,00160,00150,0015
24.01.20260,00150,00160,00150,0016
25.01.20260,00160,00160,00150,0015
26.01.20260,00150,00160,00150,0015
27.01.20260,00150,00160,00150,0015
28.01.20260,00150,00160,00150,0015
29.01.20260,00150,00160,00140,0015
30.01.20260,00150,00150,00140,0014
31.01.20260,00140,00150,00130,0014
01.02.20260,00140,00150,00130,0014
02.02.20260,00140,00140,00130,0014
03.02.20260,00140,00140,00130,0014
04.02.20260,00140,00140,00130,0013
05.02.20260,00130,00130,00110,0011
06.02.20260,00110,00120,00110,0012
07.02.20260,00120,00120,00120,0012
08.02.20260,00120,00130,00120,0012
09.02.20260,00120,00130,00120,0012
10.02.20260,00120,00120,00120,0012
11.02.20260,00120,00120,00110,0012
12.02.20260,00120,00120,00120,0012
13.02.20260,00120,00130,00120,0013
14.02.20260,00130,00130,00130,0013
15.02.20260,00130,00130,00120,0013
16.02.20260,00130,00130,00120,0013
17.02.20260,00130,00130,00120,0013
18.02.20260,00130,00130,00120,0012
19.02.20260,00120,00120,00120,0012
20.02.20260,00120,00120,00120,0012
21.02.20260,00120,00120,00120,0012
22.02.20260,00120,00120,00120,0012
23.02.20260,00120,00120,00110,0012
24.02.20260,00120,00120,00110,0011
25.02.20260,00120,00120,00110,0012
26.02.20260,00120,00120,00120,0012
27.02.20260,00120,00120,00120,0012
28.02.20260,00120,00120,00110,0012
01.03.20260,00120,00120,00110,0011
02.03.20260,00120,00120,00110,0012
03.03.20260,00120,00120,00110,0011
04.03.20260,00110,00120,00110,0012
05.03.20260,00120,00120,00110,0012
06.03.20260,00120,00120,00110,0011
07.03.20260,00110,00110,00110,0011
08.03.20260,00110,00110,00110,0011
09.03.20260,00110,00110,00110,0011
10.03.20260,00110,00110,00110,0011
11.03.20260,00110,00120,00110,0011
12.03.20260,00110,00120,00110,0012
13.03.20260,00120,00120,00110,0011
14.03.20260,00120,00120,00110,0011
15.03.20260,00110,00120,00110,0012
16.03.20260,00120,00120,00120,0012
17.03.20260,00120,00120,00120,0012
18.03.20260,00120,00120,00120,0012
19.03.20260,00120,00120,00110,0012
20.03.20260,00120,00120,00110,0012
21.03.20260,00120,00120,00110,0011
22.03.20260,00110,00110,00110,0011
23.03.20260,00110,00110,00110,0011
24.03.20260,00110,00140,00110,0012
25.03.20260,00120,00120,00110,0011
26.03.20260,00110,00110,00110,0011
27.03.20260,00110,00110,0010,0011
28.03.20260,00110,00110,0010,001
29.03.20260,0010,00110,0010,001
30.03.20260,0010,0010,0010,001
31.03.20260,0010,0010,0010,001
01.04.20260,0010,00110,0010,001
02.04.20260,0010,0010,0010,001
03.04.20260,0010,00110,0010,001
04.04.20260,0010,00110,0010,0011
05.04.20260,00110,00110,0010,0011
06.04.20260,00110,00110,00110,0011
07.04.20260,00110,00120,0010,0011
08.04.20260,00110,00110,00110,0011
09.04.20260,00110,00110,00110,0011
10.04.20260,00110,00110,00110,0011
11.04.20260,00110,00110,00110,0011
12.04.20260,00110,00110,00110,0011
13.04.20260,00110,00110,00110,0011
14.04.20260,00110,00110,00110,0011
15.04.20260,00110,00110,00110,0011
16.04.20260,00110,00120,00110,0011
17.04.20260,00110,00110,00110,0011
18.04.20260,00110,00120,00110,0011
19.04.20260,00110,00120,00110,0011
20.04.20260,00110,00110,00110,0011
21.04.20260,00110,00110,00110,0011
22.04.20260,00110,00110,00110,0011
23.04.20260,00110,00110,00110,0011
24.04.20260,00110,00110,00110,0011
25.04.20260,00110,00110,00110,0011
26.04.20260,00110,00130,00110,0011
27.04.20260,00110,00110,00110,0011
28.04.20260,00110,00110,00110,0011
29.04.20260,00110,00110,00110,0011
30.04.20260,00110,00110,00110,0011
01.05.20260,00110,00110,00110,0011
02.05.20260,00110,00110,00110,0011
03.05.20260,00110,00110,00110,0011
04.05.20260,00110,00110,00110,0011
05.05.20260,00110,00110,00110,0011
06.05.20260,00110,00110,00110,0011
07.05.20260,00110,00110,00110,0011
08.05.20260,00110,00110,00110,0011
09.05.20260,00110,00120,00110,0011
10.05.20260,00110,00120,00110,0012
11.05.20260,00120,00130,00110,0012
12.05.20260,00120,00120,00110,0011
13.05.20260,00110,00120,00110,0011
14.05.20260,00110,00110,00110,0011
15.05.20260,00110,00110,00110,0011
16.05.20260,00110,00120,00110,0011
17.05.20260,00110,00110,00110,0011
18.05.20260,00110,00110,00110,0011
19.05.20260,00110,00110,00110,0011
20.05.20260,00110,00110,00110,0011
21.05.20260,00110,00110,00110,0011
22.05.20260,00110,00110,00110,0011
23.05.20260,00110,00110,00110,0011
24.05.20260,00110,00110,00110,0011
25.05.20260,00110,00110,00110,0011
26.05.20260,00110,00110,00110,0011
27.05.20260,00110,00110,0010,001
28.05.20260,0010,00110,0010,001
29.05.20260,0010,00110,0010,001
30.05.20260,0010,0010,0010,001
31.05.20260,0010,00110,0010,001
01.06.20260,0010,00110,0010,001
02.06.20260,0010,0010,0010,001
03.06.20260,0010,0010,0010,001
04.06.20260,0010,0010,00090,0009
05.06.20260,00090,00090,00080,0008
06.06.20260,00080,00090,00080,0008
07.06.20260,00080,00090,00080,0008
08.06.20260,00080,00090,00070,0008
09.06.20260,00080,00080,00080,0008
10.06.20260,00080,00080,00080,0008
11.06.20260,00080,00080,00080,0008
12.06.20260,00080,00080,00080,0008
13.06.20260,00080,00080,00080,0008
14.06.20260,00080,00080,00080,0008
15.06.20260,00080,00090,00080,0008
16.06.20260,00080,00080,00080,0008
17.06.20260,00080,00080,00080,0008
18.06.20260,00080,00090,00080,0008
19.06.20260,00080,00080,00080,0008