Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JasmyCoin Tether logosu
JASMYUSDT
JasmyCoin Tether
—
0.00477 $
+0.000030 (%+0.63)
Düşük₺0.0047
Yüksek₺0.00488
AL0.00476
SAT0.00477

Piyasa Verileri

Spot Piyasa
A:0.00476
S:0.00477
Dolaşımdaki Arz
49.444.999.678
Piyasa Değeri
$237,97 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JASMYUSDT: JasmyCoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,006
KAPANIŞ 0,006

En Düşük

DÜŞÜK 0,0042

En Yüksek

YÜKSEK 0,0103
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00560,00590,00550,0059
02.01.20260,00590,00630,00590,0063
03.01.20260,00630,00670,00610,0066
04.01.20260,00660,00730,00650,007
05.01.20260,0070,00760,00680,0075
06.01.20260,00750,01020,00740,0096
07.01.20260,00960,00980,00830,0084
08.01.20260,00840,01030,00810,0096
09.01.20260,00960,00980,00890,0091
10.01.20260,00910,00910,00860,0087
11.01.20260,00870,00950,00860,009
12.01.20260,0090,00920,00850,0086
13.01.20260,00860,0090,00850,0089
14.01.20260,00890,00910,00870,0088
15.01.20260,00880,00880,00820,0083
16.01.20260,00830,00840,00810,0083
17.01.20260,00830,00840,0080,0083
18.01.20260,00820,00840,00780,0078
19.01.20260,00780,00780,00690,0077
20.01.20260,00770,00770,00690,007
21.01.20260,0070,00750,0070,0073
22.01.20260,00730,00740,00720,0072
23.01.20260,00720,00770,00720,0075
24.01.20260,00750,00770,00730,0073
25.01.20260,00730,00730,00660,0068
26.01.20260,00680,0070,00670,0068
27.01.20260,00680,0070,00660,0069
28.01.20260,0070,0070,00670,007
29.01.20260,0070,0070,00620,0064
30.01.20260,00640,00650,00610,0065
31.01.20260,00650,00660,00530,0059
01.02.20260,00590,0060,00560,0057
02.02.20260,00570,00620,00560,0061
03.02.20260,00610,00640,00580,0061
04.02.20260,00610,00620,00570,0058
05.02.20260,00580,00590,00490,005
06.02.20260,0050,0060,00450,0058
07.02.20260,00580,00580,00550,0056
08.02.20260,00560,00570,00540,0054
09.02.20260,00540,00580,00530,0057
10.02.20260,00570,00580,00540,0055
11.02.20260,00550,00610,00530,0058
12.02.20260,00580,00630,00580,0059
13.02.20260,00590,00620,00580,006
14.02.20260,0060,00640,0060,0062
15.02.20260,00620,00630,00580,0059
16.02.20260,00590,00610,00590,006
17.02.20260,0060,00630,00590,006
18.02.20260,0060,00610,00570,0057
19.02.20260,00570,00590,00550,0056
20.02.20260,00560,00590,00560,0058
21.02.20260,00580,0060,00580,0058
22.02.20260,00580,00580,00560,0056
23.02.20260,00560,00610,00540,0057
24.02.20260,00570,00580,00550,0055
25.02.20260,00550,00610,00550,0059
26.02.20260,00590,00610,00580,0058
27.02.20260,00590,00590,00550,0056
28.02.20260,00560,00570,00520,0056
01.03.20260,00560,00580,00530,0054
02.03.20260,00540,00560,00520,0054
03.03.20260,00540,00570,00530,0055
04.03.20260,00550,00610,00540,0058
05.03.20260,00580,00590,00560,0057
06.03.20260,00570,00580,00550,0056
07.03.20260,00560,00560,00540,0054
08.03.20260,00540,00560,00530,0055
09.03.20260,00550,0060,00540,0058
10.03.20260,00580,0060,00570,0057
11.03.20260,00570,00580,00560,0058
12.03.20260,00580,00590,00570,0058
13.03.20260,00580,0060,00570,0057
14.03.20260,00570,00580,00560,0057
15.03.20260,00570,00590,00570,0059
16.03.20260,00590,00620,00580,0061
17.03.20260,00610,00630,0060,0061
18.03.20260,00610,00620,00570,0059
19.03.20260,00590,00590,00560,0057
20.03.20260,00570,00570,00560,0056
21.03.20260,00560,00570,00540,0054
22.03.20260,00540,00550,00530,0053
23.03.20260,00530,00570,00530,0057
24.03.20260,00570,00570,00550,0056
25.03.20260,00560,00560,00550,0055
26.03.20260,00550,00560,00520,0054
27.03.20260,00540,00570,00530,0054
28.03.20260,00540,00550,00520,0053
29.03.20260,00530,00540,00510,0052
30.03.20260,00520,00550,00520,0053
31.03.20260,00530,00550,00520,0054
01.04.20260,00540,00550,00530,0054
02.04.20260,00540,00550,00520,0053
03.04.20260,00530,00540,00520,0053
04.04.20260,00530,00530,00520,0053
05.04.20260,00530,00530,00520,0053
06.04.20260,00530,00540,00520,0052
07.04.20260,00520,00550,00510,0054
08.04.20260,00540,00550,00520,0052
09.04.20260,00520,00540,00520,0053
10.04.20260,00530,00540,00530,0054
11.04.20260,00540,00540,00530,0054
12.04.20260,00530,00540,00520,0052
13.04.20260,00520,00540,00520,0054
14.04.20260,00540,00540,00530,0053
15.04.20260,00530,00540,00520,0054
16.04.20260,00540,00570,00530,0057
17.04.20260,00570,00590,00550,0058
18.04.20260,00580,0060,00560,0056
19.04.20260,00560,00590,00550,0056
20.04.20260,00560,00580,00560,0057
21.04.20260,00570,00580,00560,0057
22.04.20260,00570,00580,00560,0057
23.04.20260,00570,00570,00550,0056
24.04.20260,00560,00590,00560,0058
25.04.20260,00580,00580,00570,0057
26.04.20260,00570,0060,00570,0059
27.04.20260,00590,0060,00580,0059
28.04.20260,00590,0060,00590,0059
29.04.20260,00590,0060,00560,0057
30.04.20260,00570,00580,00560,0056
01.05.20260,00560,00570,00560,0056
02.05.20260,00560,00580,00560,0057
03.05.20260,00570,00570,00560,0056
04.05.20260,00560,00570,00550,0056
05.05.20260,00560,00580,00550,0057
06.05.20260,00570,00590,00570,0059
07.05.20260,00590,0060,00580,0059
08.05.20260,00590,00660,00580,0065
09.05.20260,00650,00760,00640,0074
10.05.20260,00740,00780,00690,0073
11.05.20260,00730,00750,00680,007
12.05.20260,0070,00710,00660,0069
13.05.20260,00690,00710,00640,0065
14.05.20260,00650,00670,00630,0065
15.05.20260,00650,00660,00610,0062
16.05.20260,00620,00620,00580,0059
17.05.20260,00590,0060,00560,0057
18.05.20260,00570,00570,00550,0057
19.05.20260,00570,00580,00550,0056
20.05.20260,00560,00570,00550,0056
21.05.20260,00560,00580,00560,0058
22.05.20260,00580,00590,00540,0054
23.05.20260,00540,00570,00530,0056
24.05.20260,00560,00560,00540,0055
25.05.20260,00550,00580,00550,0056
26.05.20260,00560,00570,00540,0055
27.05.20260,00550,00550,00530,0054
28.05.20260,00540,00560,00520,0056
29.05.20260,00560,00560,00530,0055
30.05.20260,00550,00560,00540,0054
31.05.20260,00540,00550,00530,0055
01.06.20260,00550,00570,00540,0055
02.06.20260,00550,00550,0050,0051
03.06.20260,00510,00530,0050,005
04.06.20260,0050,00510,00460,0048
05.06.20260,00480,00480,00430,0045
06.06.20260,00450,00470,00420,0046
07.06.20260,00460,0050,00460,0049
08.06.20260,00490,00490,00460,0047
09.06.20260,00470,00480,00460,0046
10.06.20260,00460,00480,00450,0046
11.06.20260,00460,00480,00460,0048
12.06.20260,00480,00480,00460,0047
13.06.20260,00470,00520,00460,0051
14.06.20260,00510,00550,00510,0053
15.06.20260,00530,00540,0050,0051
16.06.20260,00510,00510,00490,0049
17.06.20260,00490,00510,00480,0049
18.06.20260,00490,0050,00470,0048
19.06.20260,00480,00490,00470,0048