Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JOE Tether logosu
JOEUSDT
JOE Tether
—
0.0295 $
-0.0011 (%-3.595)
Düşük₺0.0292
Yüksek₺0.0307
AL0.029400SAT0.029500

Piyasa Verileri

Spot Piyasa
A:0.0294
S:0.0295
Genel Bakış
Teknik
Yorumlar
Arşiv

JOEUSDT: JOE Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0445
KAPANIŞ 0,0444

En Düşük

DÜŞÜK 0,0277

En Yüksek

YÜKSEK 0,0799
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06030,06680,05950,0662
02.01.20260,06620,06930,06460,0671
03.01.20260,0670,06790,06530,0666
04.01.20260,06670,07990,06670,0724
05.01.20260,07240,07340,07010,0718
06.01.20260,07180,07320,06730,072
07.01.20260,07190,07210,06760,0682
08.01.20260,06830,06910,0640,0667
09.01.20260,06660,06780,0650,0659
10.01.20260,0660,06650,0650,0655
11.01.20260,06550,06620,06280,0639
12.01.20260,06390,06540,06150,0619
13.01.20260,06190,06790,06190,0668
14.01.20260,06680,0680,06590,0666
15.01.20260,06650,06660,06090,0621
16.01.20260,0620,0640,06140,0638
17.01.20260,06370,06530,06330,0642
18.01.20260,06410,06470,06070,0607
19.01.20260,06060,06090,05510,0608
20.01.20260,06080,0630,05510,057
21.01.20260,05710,06010,0570,0585
22.01.20260,05860,05980,05670,0575
23.01.20260,05740,05850,05590,0572
24.01.20260,05720,0580,05620,0566
25.01.20260,05660,05660,05180,0533
26.01.20260,05320,05570,05290,0542
27.01.20260,05420,05480,05250,0544
28.01.20260,05430,05450,05150,052
29.01.20260,0520,05240,04780,0492
30.01.20260,04930,04950,04670,0478
31.01.20260,04790,04810,03970,0445
01.02.20260,04460,04530,04180,0425
02.02.20260,04260,04430,04110,0436
03.02.20260,04370,04480,04110,0427
04.02.20260,04270,04380,04130,0423
05.02.20260,04230,04260,03540,0355
06.02.20260,03550,04140,03250,0404
07.02.20260,04040,04110,03890,0404
08.02.20260,04050,04050,03840,0388
09.02.20260,03880,03910,03690,0382
10.02.20260,03820,03830,03620,0366
11.02.20260,03650,03690,0350,0364
12.02.20260,03650,03910,03650,0382
13.02.20260,03810,04290,03720,0396
14.02.20260,03960,04120,03930,0406
15.02.20260,04070,04070,03770,0384
16.02.20260,03840,03910,03760,039
17.02.20260,03880,0390,03730,0378
18.02.20260,03780,03790,03520,0359
19.02.20260,03590,03640,03450,0352
20.02.20260,03530,03590,03450,0357
21.02.20260,03580,03990,03570,037
22.02.20260,03710,03710,03560,0361
23.02.20260,03610,03610,03340,0341
24.02.20260,03410,03460,03330,0345
25.02.20260,03450,04090,03440,0389
26.02.20260,03890,03910,03620,0373
27.02.20260,03730,03830,03610,0368
28.02.20260,03680,03780,03370,0376
01.03.20260,03760,04140,03610,037
02.03.20260,03710,04470,03690,0399
03.03.20260,03980,04160,03860,0406
04.03.20260,04050,04190,03950,0403
05.03.20260,04030,04040,03840,0389
06.03.20260,03890,03920,03710,0374
07.03.20260,03740,03750,03590,0361
08.03.20260,03610,03750,03590,0365
09.03.20260,03640,03840,03640,0375
10.03.20260,03750,04160,03740,0413
11.03.20260,04140,04630,040,0406
12.03.20260,04070,04210,04010,0415
13.03.20260,04150,04260,04060,0408
14.03.20260,04080,04090,03960,0406
15.03.20260,04060,04130,040,0408
16.03.20260,04090,04330,04080,043
17.03.20260,0430,04340,04210,0429
18.03.20260,04280,04340,04030,0407
19.03.20260,04070,04070,03920,0399
20.03.20260,03970,04040,0390,0394
21.03.20260,03940,03960,03780,0381
22.03.20260,03790,03930,03670,0373
23.03.20260,03730,0430,03680,0401
24.03.20260,04020,0420,03980,0419
25.03.20260,0420,04520,04160,0432
26.03.20260,04320,04370,04060,0413
27.03.20260,04130,04150,03820,0384
28.03.20260,03830,03840,03650,0367
29.03.20260,03660,03740,03560,0361
30.03.20260,03610,03840,03590,0366
31.03.20260,03660,03760,03620,0372
01.04.20260,03730,03790,03670,0372
02.04.20260,03720,03740,03520,0366
03.04.20260,03660,03790,03650,0366
04.04.20260,03670,03710,0360,0363
05.04.20260,03630,03680,03530,0368
06.04.20260,03680,03820,03590,0362
07.04.20260,03630,0650,03520,058
08.04.20260,05810,07890,05030,0518
09.04.20260,05170,05650,04880,0499
10.04.20260,04990,05120,04650,0493
11.04.20260,04920,04980,04510,0469
12.04.20260,04690,04790,04380,044
13.04.20260,04390,04560,04310,0446
14.04.20260,04470,04750,04210,0447
15.04.20260,04460,05080,04440,0468
16.04.20260,04680,04740,04520,0473
17.04.20260,04730,04770,04530,0471
18.04.20260,04710,0490,04560,0459
19.04.20260,04580,05140,04550,0465
20.04.20260,04640,04830,04620,0466
21.04.20260,04660,050,04610,048
22.04.20260,0480,05050,0480,0484
23.04.20260,04850,0520,04760,0517
24.04.20260,05180,05250,04720,0474
25.04.20260,04730,04790,04560,0471
26.04.20260,04710,04780,04630,0472
27.04.20260,04720,04750,04520,0463
28.04.20260,04620,04630,04460,0455
29.04.20260,04560,04650,04380,045
30.04.20260,0450,0480,04430,0473
01.05.20260,04720,04950,04490,0472
02.05.20260,04730,04830,04680,0479
03.05.20260,04790,0480,04670,0475
04.05.20260,04740,04920,04690,0475
05.05.20260,04750,04850,04710,0477
06.05.20260,04770,04920,04760,0482
07.05.20260,04820,04860,04730,0483
08.05.20260,04840,04920,04750,049
09.05.20260,0490,05040,04840,0485
10.05.20260,04850,05230,0480,0505
11.05.20260,05050,05470,04950,0524
12.05.20260,05240,05290,04830,0493
13.05.20260,04930,05170,04560,0464
14.05.20260,04650,04890,04560,0473
15.05.20260,04740,04770,04370,0446
16.05.20260,04450,04470,04190,0421
17.05.20260,0420,04440,04120,0419
18.05.20260,04180,04190,04050,0415
19.05.20260,04160,0460,04110,0435
20.05.20260,04340,0440,04190,0431
21.05.20260,04310,04450,04290,044
22.05.20260,04390,04480,04160,0419
23.05.20260,04180,04410,04140,0434
24.05.20260,04350,04350,04110,0418
25.05.20260,04190,04320,04170,0422
26.05.20260,04220,04260,04060,0409
27.05.20260,04090,04180,03750,0382
28.05.20260,03820,03870,03710,0381
29.05.20260,03820,03880,03730,0379
30.05.20260,0380,04060,03780,0391
31.05.20260,03920,03980,0380,0391
01.06.20260,03920,0420,03810,0406
02.06.20260,04060,04070,03610,0368
03.06.20260,0370,03870,03630,0368
04.06.20260,03680,03710,03320,0346
05.06.20260,03470,03470,02960,0305
06.06.20260,03050,03110,02870,0301
07.06.20260,03020,03180,02950,0311
08.06.20260,03110,03190,03020,031
09.06.20260,0310,0310,02950,03
10.06.20260,030,03010,02770,0284
11.06.20260,02830,03050,02830,0299
12.06.20260,02990,03190,02930,0308
13.06.20260,03090,03170,03070,0309
14.06.20260,0310,0320,03040,0319
15.06.20260,0320,03350,03190,032
16.06.20260,03220,03250,03130,0318
17.06.20260,03180,03260,03090,0315
18.06.20260,03150,03170,02920,0301
19.06.20260,03010,03020,02920,0295