1605.T
Inpex Corporation
09:30:00
3500 ¥
0.0000 (%0.00)
Önceki Kapanış: 3429
Düşük₺3371
Yüksek₺3500
1605.T: Inpex Corporation Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.590,8856
KAPANIŞ 1.594,164
En Düşük
DÜŞÜK 975,69
En Yüksek
YÜKSEK 2.911,46
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2005 | 989,58 | 989,58 | 989,58 | 989,58 |
| 04.01.2005 | 986,11 | 987,85 | 975,69 | 977,43 |
| 05.01.2005 | 975,69 | 1.003,47 | 975,69 | 994,79 |
| 06.01.2005 | 996,53 | 1.008,68 | 989,58 | 1.005,21 |
| 07.01.2005 | 1.019,1 | 1.019,1 | 1.006,94 | 1.013,89 |
| 10.01.2005 | 1.013,89 | 1.013,89 | 1.013,89 | 1.013,89 |
| 11.01.2005 | 1.015,63 | 1.036,46 | 1.013,89 | 1.026,04 |
| 12.01.2005 | 1.032,99 | 1.043,4 | 1.026,04 | 1.029,51 |
| 13.01.2005 | 1.031,25 | 1.036,46 | 1.010,42 | 1.013,89 |
| 14.01.2005 | 1.024,31 | 1.034,72 | 1.013,89 | 1.027,78 |
| 17.01.2005 | 1.088,54 | 1.088,54 | 1.053,82 | 1.055,56 |
| 18.01.2005 | 1.057,29 | 1.059,03 | 1.034,72 | 1.043,4 |
| 19.01.2005 | 1.046,88 | 1.065,97 | 1.043,4 | 1.060,76 |
| 20.01.2005 | 1.045,14 | 1.053,82 | 1.043,4 | 1.045,14 |
| 21.01.2005 | 1.041,67 | 1.045,14 | 1.032,99 | 1.036,46 |
| 24.01.2005 | 1.027,78 | 1.043,4 | 1.026,04 | 1.036,46 |
| 25.01.2005 | 1.041,67 | 1.097,22 | 1.032,99 | 1.074,65 |
| 26.01.2005 | 1.092,01 | 1.104,17 | 1.076,39 | 1.095,49 |
| 27.01.2005 | 1.112,85 | 1.138,89 | 1.109,38 | 1.137,15 |
| 28.01.2005 | 1.138,89 | 1.164,93 | 1.137,15 | 1.142,36 |
| 31.01.2005 | 1.125 | 1.140,63 | 1.116,32 | 1.128,47 |
| 01.02.2005 | 1.145,83 | 1.152,78 | 1.135,42 | 1.149,31 |
| 02.02.2005 | 1.147,57 | 1.147,57 | 1.135,42 | 1.137,15 |
| 03.02.2005 | 1.138,89 | 1.197,92 | 1.137,15 | 1.196,18 |
| 04.02.2005 | 1.190,97 | 1.206,6 | 1.178,82 | 1.187,5 |
| 07.02.2005 | 1.194,44 | 1.222,22 | 1.194,44 | 1.203,13 |
| 08.02.2005 | 1.197,92 | 1.197,92 | 1.173,61 | 1.180,56 |
| 09.02.2005 | 1.180,56 | 1.201,39 | 1.171,88 | 1.190,97 |
| 10.02.2005 | 1.190,97 | 1.213,54 | 1.190,97 | 1.213,54 |
| 11.02.2005 | 1.213,54 | 1.213,54 | 1.213,54 | 1.213,54 |
| 14.02.2005 | 1.250 | 1.256,94 | 1.241,32 | 1.250 |
| 15.02.2005 | 1.250 | 1.250 | 1.215,28 | 1.227,43 |
| 16.02.2005 | 1.201,39 | 1.213,54 | 1.185,76 | 1.199,65 |
| 17.02.2005 | 1.182,29 | 1.222,22 | 1.182,29 | 1.210,07 |
| 18.02.2005 | 1.203,13 | 1.230,9 | 1.201,39 | 1.220,49 |
| 21.02.2005 | 1.236,11 | 1.267,36 | 1.230,9 | 1.256,94 |
| 22.02.2005 | 1.256,94 | 1.256,94 | 1.237,85 | 1.239,58 |
| 23.02.2005 | 1.267,36 | 1.277,78 | 1.258,68 | 1.272,57 |
| 24.02.2005 | 1.274,31 | 1.286,46 | 1.265,63 | 1.284,72 |
| 25.02.2005 | 1.298,61 | 1.310,76 | 1.291,67 | 1.309,03 |
| 28.02.2005 | 1.354,17 | 1.390,63 | 1.345,49 | 1.385,42 |
| 01.03.2005 | 1.381,94 | 1.401,04 | 1.371,53 | 1.401,04 |
| 02.03.2005 | 1.392,36 | 1.394,1 | 1.362,85 | 1.371,53 |
| 03.03.2005 | 1.371,53 | 1.397,57 | 1.371,53 | 1.380,21 |
| 04.03.2005 | 1.390,63 | 1.444,44 | 1.381,94 | 1.444,44 |
| 07.03.2005 | 1.461,81 | 1.500 | 1.454,86 | 1.468,75 |
| 08.03.2005 | 1.451,39 | 1.454,86 | 1.418,4 | 1.430,56 |
| 09.03.2005 | 1.456,6 | 1.463,54 | 1.434,03 | 1.449,65 |
| 10.03.2005 | 1.454,86 | 1.480,9 | 1.444,44 | 1.461,81 |
| 11.03.2005 | 1.444,44 | 1.449,65 | 1.421,88 | 1.423,61 |
| 14.03.2005 | 1.404,51 | 1.414,93 | 1.376,74 | 1.387,15 |
| 15.03.2005 | 1.397,57 | 1.411,46 | 1.390,63 | 1.406,25 |
| 16.03.2005 | 1.414,93 | 1.416,67 | 1.385,42 | 1.406,25 |
| 17.03.2005 | 1.418,4 | 1.434,03 | 1.413,19 | 1.418,4 |
| 18.03.2005 | 1.421,88 | 1.434,03 | 1.407,99 | 1.409,72 |
| 21.03.2005 | 1.409,72 | 1.409,72 | 1.409,72 | 1.409,72 |
| 22.03.2005 | 1.425,35 | 1.427,08 | 1.399,31 | 1.399,31 |
| 23.03.2005 | 1.388,89 | 1.388,89 | 1.355,9 | 1.369,79 |
| 24.03.2005 | 1.335,07 | 1.348,96 | 1.322,92 | 1.336,81 |
| 25.03.2005 | 1.340,28 | 1.342,01 | 1.317,71 | 1.322,92 |
| 28.03.2005 | 1.322,92 | 1.366,32 | 1.310,76 | 1.350,69 |
| 29.03.2005 | 1.366,32 | 1.366,32 | 1.312,5 | 1.329,86 |
| 30.03.2005 | 1.312,5 | 1.336,81 | 1.295,14 | 1.298,61 |
| 31.03.2005 | 1.310,76 | 1.357,64 | 1.310,76 | 1.357,64 |
| 01.04.2005 | 1.375 | 1.413,19 | 1.359,38 | 1.413,19 |
| 04.04.2005 | 1.458,33 | 1.460,07 | 1.432,29 | 1.440,97 |
| 05.04.2005 | 1.423,61 | 1.432,29 | 1.418,4 | 1.423,61 |
| 06.04.2005 | 1.399,31 | 1.411,46 | 1.394,1 | 1.401,04 |
| 07.04.2005 | 1.401,04 | 1.402,78 | 1.385,42 | 1.392,36 |
| 08.04.2005 | 1.392,36 | 1.418,4 | 1.376,74 | 1.404,51 |
| 11.04.2005 | 1.375 | 1.383,68 | 1.366,32 | 1.368,06 |
| 12.04.2005 | 1.369,79 | 1.385,42 | 1.357,64 | 1.366,32 |
| 13.04.2005 | 1.355,9 | 1.361,11 | 1.329,86 | 1.342,01 |
| 14.04.2005 | 1.314,24 | 1.326,39 | 1.310,76 | 1.326,39 |
| 15.04.2005 | 1.312,5 | 1.342,01 | 1.310,76 | 1.326,39 |
| 18.04.2005 | 1.274,31 | 1.289,93 | 1.246,53 | 1.248,26 |
| 19.04.2005 | 1.256,94 | 1.288,19 | 1.255,21 | 1.277,78 |
| 20.04.2005 | 1.329,86 | 1.335,07 | 1.295,14 | 1.303,82 |
| 21.04.2005 | 1.253,47 | 1.281,25 | 1.251,74 | 1.276,04 |
| 22.04.2005 | 1.309,03 | 1.324,65 | 1.302,08 | 1.309,03 |
| 25.04.2005 | 1.326,39 | 1.336,81 | 1.321,18 | 1.331,6 |
| 26.04.2005 | 1.322,92 | 1.326,39 | 1.309,03 | 1.314,24 |
| 27.04.2005 | 1.302,08 | 1.322,92 | 1.298,61 | 1.319,44 |
| 28.04.2005 | 1.295,14 | 1.309,03 | 1.284,72 | 1.309,03 |
| 29.04.2005 | 1.309,03 | 1.309,03 | 1.309,03 | 1.309,03 |
| 02.05.2005 | 1.296,88 | 1.305,56 | 1.289,93 | 1.289,93 |
| 03.05.2005 | 1.289,93 | 1.289,93 | 1.289,93 | 1.289,93 |
| 04.05.2005 | 1.289,93 | 1.289,93 | 1.289,93 | 1.289,93 |
| 05.05.2005 | 1.289,93 | 1.289,93 | 1.289,93 | 1.289,93 |
| 06.05.2005 | 1.302,08 | 1.315,97 | 1.296,88 | 1.310,76 |
| 09.05.2005 | 1.312,5 | 1.312,5 | 1.295,14 | 1.302,08 |
| 10.05.2005 | 1.307,29 | 1.312,5 | 1.302,08 | 1.303,82 |
| 11.05.2005 | 1.302,08 | 1.302,08 | 1.289,93 | 1.295,14 |
| 12.05.2005 | 1.288,19 | 1.288,19 | 1.263,89 | 1.274,31 |
| 13.05.2005 | 1.244,79 | 1.260,42 | 1.236,11 | 1.253,47 |
| 16.05.2005 | 1.253,47 | 1.253,47 | 1.220,49 | 1.222,22 |
| 17.05.2005 | 1.218,75 | 1.241,32 | 1.197,92 | 1.199,65 |
| 18.05.2005 | 1.217,01 | 1.230,9 | 1.203,13 | 1.220,49 |
| 19.05.2005 | 1.217,01 | 1.234,38 | 1.197,92 | 1.229,17 |
| 20.05.2005 | 1.230,9 | 1.237,85 | 1.215,28 | 1.215,28 |
| 23.05.2005 | 1.213,54 | 1.243,06 | 1.213,54 | 1.241,32 |
| 24.05.2005 | 1.258,68 | 1.265,63 | 1.225,69 | 1.236,11 |
| 25.05.2005 | 1.236,11 | 1.244,79 | 1.218,75 | 1.223,96 |
| 26.05.2005 | 1.241,32 | 1.246,53 | 1.225,69 | 1.234,38 |
| 27.05.2005 | 1.237,85 | 1.255,21 | 1.237,85 | 1.253,47 |
| 30.05.2005 | 1.281,25 | 1.288,19 | 1.272,57 | 1.281,25 |
| 31.05.2005 | 1.288,19 | 1.288,19 | 1.263,89 | 1.276,04 |
| 01.06.2005 | 1.269,1 | 1.284,72 | 1.267,36 | 1.277,78 |
| 02.06.2005 | 1.293,4 | 1.300,35 | 1.291,67 | 1.295,14 |
| 03.06.2005 | 1.298,61 | 1.298,61 | 1.281,25 | 1.298,61 |
| 06.06.2005 | 1.302,08 | 1.315,97 | 1.289,93 | 1.307,29 |
| 07.06.2005 | 1.302,08 | 1.319,44 | 1.298,61 | 1.310,76 |
| 08.06.2005 | 1.319,44 | 1.336,81 | 1.309,03 | 1.326,39 |
| 09.06.2005 | 1.326,39 | 1.328,13 | 1.309,03 | 1.310,76 |
| 10.06.2005 | 1.312,5 | 1.345,49 | 1.312,5 | 1.338,54 |
| 13.06.2005 | 1.352,43 | 1.381,94 | 1.348,96 | 1.380,21 |
| 14.06.2005 | 1.380,21 | 1.380,21 | 1.357,64 | 1.361,11 |
| 15.06.2005 | 1.371,53 | 1.378,47 | 1.362,85 | 1.378,47 |
| 16.06.2005 | 1.383,68 | 1.421,88 | 1.381,94 | 1.416,67 |
| 17.06.2005 | 1.421,88 | 1.425,35 | 1.409,72 | 1.416,67 |
| 20.06.2005 | 1.451,39 | 1.454,86 | 1.437,5 | 1.451,39 |
| 21.06.2005 | 1.453,13 | 1.453,13 | 1.432,29 | 1.432,29 |
| 22.06.2005 | 1.414,93 | 1.439,24 | 1.409,72 | 1.437,5 |
| 23.06.2005 | 1.428,82 | 1.440,97 | 1.427,08 | 1.439,24 |
| 24.06.2005 | 1.437,5 | 1.449,65 | 1.434,03 | 1.449,65 |
| 27.06.2005 | 1.444,44 | 1.446,18 | 1.434,03 | 1.437,5 |
| 28.06.2005 | 1.440,97 | 1.447,92 | 1.425,35 | 1.442,71 |
| 29.06.2005 | 1.439,24 | 1.439,24 | 1.418,4 | 1.432,29 |
| 30.06.2005 | 1.414,93 | 1.434,03 | 1.407,99 | 1.434,03 |
| 01.07.2005 | 1.432,29 | 1.432,29 | 1.413,19 | 1.425,35 |
| 04.07.2005 | 1.428,82 | 1.442,71 | 1.428,82 | 1.442,71 |
| 05.07.2005 | 1.446,18 | 1.453,13 | 1.442,71 | 1.447,92 |
| 06.07.2005 | 1.449,65 | 1.458,33 | 1.432,29 | 1.435,76 |
| 07.07.2005 | 1.446,18 | 1.475,69 | 1.442,71 | 1.472,22 |
| 08.07.2005 | 1.473,96 | 1.473,96 | 1.449,65 | 1.449,65 |
| 11.07.2005 | 1.465,28 | 1.465,28 | 1.451,39 | 1.453,13 |
| 12.07.2005 | 1.454,86 | 1.454,86 | 1.437,5 | 1.440,97 |
| 13.07.2005 | 1.451,39 | 1.451,39 | 1.437,5 | 1.437,5 |
| 14.07.2005 | 1.454,86 | 1.463,54 | 1.444,44 | 1.449,65 |
| 15.07.2005 | 1.467,01 | 1.468,75 | 1.407,99 | 1.407,99 |
| 18.07.2005 | 1.407,99 | 1.407,99 | 1.407,99 | 1.407,99 |
| 19.07.2005 | 1.397,57 | 1.414,93 | 1.376,74 | 1.414,93 |
| 20.07.2005 | 1.407,99 | 1.420,14 | 1.406,25 | 1.416,67 |
| 21.07.2005 | 1.421,88 | 1.434,03 | 1.418,4 | 1.432,29 |
| 22.07.2005 | 1.434,03 | 1.434,03 | 1.404,51 | 1.418,4 |
| 25.07.2005 | 1.420,14 | 1.442,71 | 1.420,14 | 1.440,97 |
| 26.07.2005 | 1.439,24 | 1.451,39 | 1.430,56 | 1.446,18 |
| 27.07.2005 | 1.447,92 | 1.461,81 | 1.444,44 | 1.447,92 |
| 28.07.2005 | 1.456,6 | 1.473,96 | 1.454,86 | 1.473,96 |
| 29.07.2005 | 1.475,69 | 1.486,11 | 1.468,75 | 1.477,43 |
| 01.08.2005 | 1.491,32 | 1.493,06 | 1.479,17 | 1.480,9 |
| 02.08.2005 | 1.493,06 | 1.493,06 | 1.482,64 | 1.489,58 |
| 03.08.2005 | 1.493,06 | 1.494,79 | 1.482,64 | 1.489,58 |
| 04.08.2005 | 1.477,43 | 1.482,64 | 1.451,39 | 1.477,43 |
| 05.08.2005 | 1.454,86 | 1.463,54 | 1.439,24 | 1.440,97 |
| 08.08.2005 | 1.420,14 | 1.468,75 | 1.411,46 | 1.463,54 |
| 09.08.2005 | 1.477,43 | 1.519,1 | 1.477,43 | 1.517,36 |
| 10.08.2005 | 1.534,72 | 1.536,46 | 1.519,1 | 1.522,57 |
| 11.08.2005 | 1.553,82 | 1.576,39 | 1.553,82 | 1.562,5 |
| 12.08.2005 | 1.578,13 | 1.590,28 | 1.553,82 | 1.562,5 |
| 15.08.2005 | 1.592,01 | 1.628,47 | 1.586,81 | 1.614,58 |
| 16.08.2005 | 1.611,11 | 1.611,11 | 1.590,28 | 1.607,64 |
| 17.08.2005 | 1.614,58 | 1.654,51 | 1.609,38 | 1.621,53 |
| 18.08.2005 | 1.609,38 | 1.611,11 | 1.565,97 | 1.569,44 |
| 19.08.2005 | 1.572,92 | 1.586,81 | 1.567,71 | 1.578,13 |
| 22.08.2005 | 1.543,4 | 1.588,54 | 1.543,4 | 1.578,13 |
| 23.08.2005 | 1.595,49 | 1.595,49 | 1.579,86 | 1.579,86 |
| 24.08.2005 | 1.572,92 | 1.588,54 | 1.571,18 | 1.581,6 |
| 25.08.2005 | 1.593,75 | 1.602,43 | 1.572,92 | 1.574,65 |
| 26.08.2005 | 1.588,54 | 1.590,28 | 1.572,92 | 1.578,13 |
| 29.08.2005 | 1.595,49 | 1.628,47 | 1.585,07 | 1.623,26 |
| 30.08.2005 | 1.614,58 | 1.619,79 | 1.597,22 | 1.616,32 |
| 31.08.2005 | 1.630,21 | 1.630,21 | 1.612,85 | 1.614,58 |
| 01.09.2005 | 1.619,79 | 1.623,26 | 1.602,43 | 1.614,58 |
| 02.09.2005 | 1.619,79 | 1.664,93 | 1.619,79 | 1.663,19 |
| 05.09.2005 | 1.654,51 | 1.659,72 | 1.638,89 | 1.647,57 |
| 06.09.2005 | 1.656,25 | 1.684,03 | 1.640,63 | 1.647,57 |
| 07.09.2005 | 1.645,83 | 1.645,83 | 1.604,17 | 1.609,38 |
| 08.09.2005 | 1.590,28 | 1.604,17 | 1.583,33 | 1.592,01 |
| 09.09.2005 | 1.600,69 | 1.621,53 | 1.597,22 | 1.612,85 |
| 12.09.2005 | 1.625 | 1.625 | 1.597,22 | 1.614,58 |
| 13.09.2005 | 1.602,43 | 1.609,38 | 1.598,96 | 1.600,69 |
| 14.09.2005 | 1.595,49 | 1.611,11 | 1.590,28 | 1.611,11 |
| 15.09.2005 | 1.618,06 | 1.626,74 | 1.611,11 | 1.623,26 |
| 16.09.2005 | 1.626,74 | 1.626,74 | 1.595,49 | 1.612,85 |
| 19.09.2005 | 1.612,85 | 1.612,85 | 1.612,85 | 1.612,85 |
| 20.09.2005 | 1.647,57 | 1.680,56 | 1.631,94 | 1.671,88 |
| 21.09.2005 | 1.668,4 | 1.673,61 | 1.651,04 | 1.668,4 |
| 22.09.2005 | 1.685,76 | 1.765,63 | 1.680,56 | 1.756,94 |
| 23.09.2005 | 1.756,94 | 1.756,94 | 1.756,94 | 1.756,94 |
| 26.09.2005 | 1.755,21 | 1.812,5 | 1.706,6 | 1.812,5 |
| 27.09.2005 | 1.840,28 | 1.979,17 | 1.817,71 | 1.878,47 |
| 28.09.2005 | 1.927,08 | 1.993,06 | 1.921,88 | 1.953,13 |
| 29.09.2005 | 2.031,25 | 2.100,69 | 1.994,79 | 2.100,69 |
| 30.09.2005 | 2.170,14 | 2.182,29 | 2.052,08 | 2.126,74 |
| 03.10.2005 | 2.116,32 | 2.116,32 | 1.979,17 | 2.019,1 |
| 04.10.2005 | 2.057,29 | 2.057,29 | 1.930,56 | 1.947,92 |
| 05.10.2005 | 1.918,4 | 2.006,94 | 1.880,21 | 1.986,11 |
| 06.10.2005 | 1.881,94 | 1.901,04 | 1.859,38 | 1.875 |
| 07.10.2005 | 1.828,13 | 1.829,86 | 1.755,21 | 1.807,29 |
| 10.10.2005 | 1.807,29 | 1.807,29 | 1.807,29 | 1.807,29 |
| 11.10.2005 | 1.805,56 | 1.923,61 | 1.788,19 | 1.921,88 |
| 12.10.2005 | 1.920,14 | 1.968,75 | 1.880,21 | 1.883,68 |
| 13.10.2005 | 1.878,47 | 1.928,82 | 1.875 | 1.927,08 |
| 14.10.2005 | 1.961,81 | 1.961,81 | 1.850,69 | 1.857,64 |
| 17.10.2005 | 1.822,92 | 1.852,43 | 1.805,56 | 1.817,71 |
| 18.10.2005 | 1.852,43 | 1.875 | 1.835,07 | 1.862,85 |
| 19.10.2005 | 1.809,03 | 1.828,13 | 1.796,88 | 1.805,56 |
| 20.10.2005 | 1.805,56 | 1.819,44 | 1.779,51 | 1.789,93 |
| 21.10.2005 | 1.737,85 | 1.753,47 | 1.710,07 | 1.741,32 |
| 24.10.2005 | 1.741,32 | 1.769,1 | 1.729,17 | 1.758,68 |
| 25.10.2005 | 1.781,25 | 1.809,03 | 1.777,78 | 1.803,82 |
| 26.10.2005 | 1.847,22 | 1.861,11 | 1.824,65 | 1.835,07 |
| 27.10.2005 | 1.857,64 | 1.918,4 | 1.843,75 | 1.897,57 |
| 28.10.2005 | 1.892,36 | 1.972,22 | 1.887,15 | 1.940,97 |
| 31.10.2005 | 1.954,86 | 1.970,49 | 1.918,4 | 1.932,29 |
| 01.11.2005 | 1.885,42 | 1.907,99 | 1.875 | 1.894,1 |
| 02.11.2005 | 1.875 | 1.932,29 | 1.859,38 | 1.930,56 |
| 03.11.2005 | 1.930,56 | 1.930,56 | 1.930,56 | 1.930,56 |
| 04.11.2005 | 1.996,53 | 2.079,86 | 1.982,64 | 2.038,19 |
| 07.11.2005 | 2.246,53 | 2.250 | 2.104,17 | 2.118,06 |
| 08.11.2005 | 2.100,69 | 2.164,93 | 2.031,25 | 2.138,89 |
| 09.11.2005 | 2.140,63 | 2.159,72 | 2.131,94 | 2.138,89 |
| 10.11.2005 | 2.149,31 | 2.173,61 | 2.121,53 | 2.147,57 |
| 11.11.2005 | 2.182,29 | 2.227,43 | 2.111,11 | 2.197,92 |
| 14.11.2005 | 2.232,64 | 2.355,9 | 2.225,69 | 2.345,49 |
| 15.11.2005 | 2.357,64 | 2.621,53 | 2.295,14 | 2.460,07 |
| 16.11.2005 | 2.427,08 | 2.427,08 | 2.310,76 | 2.328,13 |
| 17.11.2005 | 2.352,43 | 2.460,07 | 2.352,43 | 2.420,14 |
| 18.11.2005 | 2.395,83 | 2.447,92 | 2.321,18 | 2.333,33 |
| 21.11.2005 | 2.300,35 | 2.302,08 | 2.239,58 | 2.248,26 |
| 22.11.2005 | 2.256,94 | 2.300,35 | 2.250 | 2.256,94 |
| 23.11.2005 | 2.256,94 | 2.256,94 | 2.256,94 | 2.256,94 |
| 24.11.2005 | 2.395,83 | 2.444,44 | 2.378,47 | 2.413,19 |
| 25.11.2005 | 2.409,72 | 2.409,72 | 2.335,07 | 2.375 |
| 28.11.2005 | 2.354,17 | 2.375 | 2.309,03 | 2.335,07 |
| 29.11.2005 | 2.309,03 | 2.373,26 | 2.286,46 | 2.369,79 |
| 30.11.2005 | 2.336,81 | 2.368,06 | 2.322,92 | 2.326,39 |
| 01.12.2005 | 2.310,76 | 2.329,86 | 2.284,72 | 2.305,56 |
| 02.12.2005 | 2.335,07 | 2.364,58 | 2.321,18 | 2.364,58 |
| 05.12.2005 | 2.404,51 | 2.486,11 | 2.401,04 | 2.477,43 |
| 06.12.2005 | 2.581,6 | 2.593,75 | 2.536,46 | 2.578,13 |
| 07.12.2005 | 2.571,18 | 2.696,18 | 2.552,08 | 2.678,82 |
| 08.12.2005 | 2.673,61 | 2.673,61 | 2.506,94 | 2.600,69 |
| 09.12.2005 | 2.588,54 | 2.715,28 | 2.588,54 | 2.689,24 |
| 12.12.2005 | 2.690,97 | 2.729,17 | 2.690,97 | 2.729,17 |
| 13.12.2005 | 2.777,78 | 2.897,57 | 2.777,78 | 2.819,44 |
| 14.12.2005 | 2.881,94 | 2.911,46 | 2.777,78 | 2.786,46 |
| 15.12.2005 | 2.734,38 | 2.795,14 | 2.666,67 | 2.675,35 |
| 16.12.2005 | 2.605,9 | 2.687,5 | 2.555,56 | 2.572,92 |
| 19.12.2005 | 2.569,44 | 2.758,68 | 2.541,67 | 2.727,43 |
| 20.12.2005 | 2.579,86 | 2.592,01 | 2.536,46 | 2.590,28 |
| 21.12.2005 | 2.621,53 | 2.654,51 | 2.586,81 | 2.600,69 |
| 22.12.2005 | 2.612,85 | 2.626,74 | 2.588,54 | 2.590,28 |
| 23.12.2005 | 2.590,28 | 2.590,28 | 2.590,28 | 2.590,28 |
| 26.12.2005 | 2.597,22 | 2.644,1 | 2.593,75 | 2.644,1 |
| 27.12.2005 | 2.656,25 | 2.656,25 | 2.623,26 | 2.625 |
| 28.12.2005 | 2.586,81 | 2.642,36 | 2.572,92 | 2.638,89 |
| 29.12.2005 | 2.640,63 | 2.723,96 | 2.640,63 | 2.701,39 |
| 30.12.2005 | 2.725,69 | 2.729,17 | 2.656,25 | 2.680,56 |