Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nomura Real Estate Holdings, Inc. logosu
3231.T
Nomura Real Estate Holdings, Inc.
09:30:00
928 ¥
0 (%0)
Önceki Kapanış: 928
Düşük₺912.7
Yüksek₺930.4
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

3231.T: Nomura Real Estate Holdings, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.021,4312
KAPANIŞ 1.019,8393

En Düşük

DÜŞÜK 884,4

En Yüksek

YÜKSEK 1.166
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.2026970977,4959,2967,4
06.01.2026970997,7968,6995,4
07.01.2026985,2989,7979,2986,4
08.01.20269901.0119901.003
09.01.20261.0001.0129961.008
13.01.20261.0241.037,51.0151.020
14.01.20261.0301.0351.0201.025
15.01.20261.0331.047,51.0261.043,5
16.01.20261.033,51.046,51.0321.041
19.01.20261.0481.0551.034,51.035,5
20.01.20261.035,51.0401.017,51.028
21.01.20261.0151.033,51.011,51.030,5
22.01.20261.0491.0551.0361.041,5
23.01.20261.0501.052,51.0321.038
26.01.20261.0231.0311.0181.028
27.01.20261.0261.032,51.0121.027,5
28.01.20261.0201.037,51.019,51.035
29.01.2026988,61.010,5966,11.004
30.01.20261.0171.0281.007,51.026
02.02.20261.0401.0451.0231.025,5
03.02.20261.0221.0531.021,51.046,5
04.02.20261.0411.074,51.035,51.069
05.02.20261.089,51.0901.0741.080,5
06.02.20261.0831.086,51.0731.080,5
09.02.20261.1001.1111.0901.095
10.02.20261.1051.106,51.0921.103,5
12.02.20261.0981.1331.0961.125
13.02.20261.1251.1361.107,51.107,5
16.02.20261.1151.115,51.0831.084
17.02.20261.0901.0911.075,51.082,5
18.02.20261.0911.103,51.090,51.097
19.02.20261.0991.121,51.090,51.121,5
20.02.20261.112,51.120,51.106,51.118
24.02.20261.1211.1281.106,51.119,5
25.02.20261.1201.1471.1141.141,5
26.02.20261.154,51.1601.1451.147
27.02.20261.1651.1661.1481.162,5
02.03.20261.1401.150,51.1291.150,5
03.03.20261.128,51.1361.1121.118,5
04.03.20261.0901.094,51.0641.081,5
05.03.20261.111,51.112,51.0841.091
06.03.20261.0811.100,51.0751.098
09.03.20261.0501.082,51.0481.081,5
10.03.20261.111,51.111,51.0901.099,5
11.03.20261.1051.1071.094,51.098
12.03.20261.079,51.082,51.0561.060
13.03.20261.0501.0661.0481.055,5
16.03.20261.0551.059,51.0481.055
17.03.20261.0651.0721.059,51.062
18.03.20261.0791.0831.067,51.078,5
19.03.20261.0601.079,51.052,51.052,5
23.03.20261.0281.031,51.0121.012
24.03.20261.036,51.041,51.031,51.041,5
25.03.20261.056,51.056,51.0441.044
26.03.20261.0481.0511.0361.043,5
27.03.20261.0391.042,51.0331.037,5
30.03.20269891.013,59861.006,5
31.03.20261.0101.026,51.0031.010,5
01.04.20261.0311.0361.019,51.033
02.04.20261.049,51.061,51.0301.035,5
03.04.20261.035,51.0511.035,51.043
06.04.20261.041,51.0441.0311.032,5
07.04.20261.0391.050,51.0321.037,5
08.04.20261.071,51.0721.052,51.069,5
09.04.20261.0721.0791.049,51.049,5
10.04.20261.049,51.053,51.045,51.047
13.04.20261.038,51.0471.034,51.041
14.04.20261.047,51.0551.044,51.050
15.04.20261.0541.0601.0471.049
16.04.20261.046,51.048,51.036,51.041
17.04.20261.0381.042,51.0221.022
20.04.20261.0321.0371.0231.037
21.04.20261.0351.0401.0241.036
22.04.20261.024,51.0281.0071.007
23.04.20261.003,51.0089991.004
24.04.20261.0051.007992,61.003
27.04.20261.0001.032,59991.009,5
28.04.20261.0081.013,5996,61.002
30.04.20261.0021.020998,31.017
01.05.20261.0051.009,5998,1998,8
07.05.20261.008,51.024,51.008,51.016,5
08.05.20261.016,51.018990,11.001,5
11.05.20261.0091.010,51.0011.007
12.05.20261.0241.0241.004,51.011,5
13.05.20261.0121.013,51.0011.010
14.05.2026999,91.001,5970,1970,1
15.05.2026963978,9962,5974,3
18.05.2026979,9980947,5950
19.05.2026960976,5956972
20.05.2026966967,5941,1950,6
21.05.2026957,9957,9936,1936,1
22.05.2026934,7936902902
25.05.2026917924,7904,8904,8
26.05.2026911,8926,8907918,9
27.05.2026915,2918,7895,8898,4
28.05.2026901,6908,2895895
29.05.2026901,6925,7901909,6
01.06.2026920924890894,2
02.06.2026897904,7887,8903,6
03.06.2026902,7902,7894899,2
04.06.2026898,2899884,4886,2
05.06.2026893,3900,7891894,5
08.06.2026889,6898885,1892,2
09.06.2026907,2915,7899910,6
10.06.2026925955,8923,5955,3
11.06.2026954,8961,9927,1934,3
12.06.2026938,7944933939,1
15.06.2026951,3957936,9939,1
16.06.2026939,2943,6926931,6
17.06.2026944945,3928928
18.06.2026925930,4912,7926,3
19.06.2026914,4927914927