Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seven & i Holdings Co., Ltd. logosu
3382.T
Seven & i Holdings Co., Ltd.
09:30:00
1933 ¥
0 (%0)
Önceki Kapanış: 1933
Düşük₺1901
Yüksek₺1949
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

3382.T: Seven & i Holdings Co., Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.078,4911
KAPANIŞ 2.073,8348

En Düşük

DÜŞÜK 1.811

En Yüksek

YÜKSEK 2.417
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.2642.2852.2562.272,5
06.01.20262.282,52.284,52.2322.260,5
07.01.20262.2352.2522.2262.242
08.01.20262.2512.2572.2262.240,5
09.01.20262.2502.2722.221,52.270
13.01.20262.2702.279,52.1982.198
14.01.20262.212,52.261,52.2042.249,5
15.01.20262.2592.2692.235,52.251,5
16.01.20262.2212.2332.2002.200
19.01.20262.2562.3102.2512.310
20.01.20262.3102.3452.3012.345
21.01.20262.3452.3532.260,52.261,5
22.01.20262.257,52.2642.230,52.230,5
23.01.20262.2312.2432.219,52.219,5
26.01.20262.219,52.2212.185,52.195,5
27.01.20262.189,52.195,52.1672.174
28.01.20262.1602.174,52.133,52.169
29.01.20262.136,52.176,52.133,52.176,5
30.01.20262.1802.2112.1762.211
02.02.20262.2562.2562.213,52.229,5
03.02.20262.251,52.260,52.232,52.254
04.02.20262.279,52.2992.264,52.289
05.02.20262.327,52.336,52.309,52.309,5
06.02.20262.3152.350,52.3112.319
09.02.20262.359,52.382,52.3342.334
10.02.20262.3002.3502.292,52.327,5
12.02.20262.331,52.355,52.322,52.355,5
13.02.20262.392,52.4172.3732.375
16.02.20262.3652.366,52.296,52.296,5
17.02.20262.3062.3272.3022.327
18.02.20262.3272.336,52.3132.313
19.02.20262.3002.3052.2812.288,5
20.02.20262.260,52.261,52.1912.191
24.02.20262.1982.2442.1932.231
25.02.20262.2392.239,52.2032.214,5
26.02.20262.189,52.2132.167,52.168
27.02.20262.1862.209,52.1802.195,5
02.03.20262.1902.1902.1382.146,5
03.03.20262.132,52.1402.0632.073
04.03.20262.0232.0392.0012.025
05.03.20262.0652.0691.997,52.006
06.03.20262.0012.079,52.0012.072,5
09.03.20261.982,52.0721.9812.065
10.03.20262.090,52.0922.0362.055
11.03.20262.0752.0832.0432.045
12.03.20262.027,52.0302.004,52.028,5
13.03.20262.000,52.0652.000,52.041
16.03.20262.0382.0732.0332.045
17.03.20262.055,52.072,52.0492.052
18.03.20262.0802.116,52.0782.109
19.03.20262.0792.1102.0612.064,5
23.03.20262.0502.0602.018,52.032
24.03.20262.0492.0602.0382.047
25.03.20262.0882.090,52.061,52.080
26.03.20262.0802.1022.0692.100,5
27.03.20262.1032.135,52.102,52.126,5
30.03.20262.1092.144,52.0942.136
31.03.20262.1362.152,52.1062.123,5
01.04.20262.140,52.197,52.121,52.195
02.04.20262.1922.222,52.1742.180
03.04.20262.1632.196,52.1622.180
06.04.20262.1802.222,52.175,52.194,5
07.04.20262.2242.246,52.218,52.231
08.04.20262.2572.2622.198,52.198,5
09.04.20262.2122.221,52.063,52.096,5
10.04.20262.146,52.1572.012,52.027
13.04.20262.0102.0231.9852.000
14.04.20261.9962.0011.9461.968,5
15.04.20261.9821.9991.9731.999
16.04.20262.0132.057,51.9992.033,5
17.04.20262.0802.0852.0272.054,5
20.04.20262.0612.071,52.0142.021
21.04.20262.0212.0252.001,52.005
22.04.20262.0002.0041.982,51.982,5
23.04.20261.9892.003,51.941,51.948
24.04.20261.976,51.9791.911,51.913
27.04.20261.8951.899,51.8481.878,5
28.04.20261.8941.9241.8861.920
30.04.20261.926,51.9271.861,51.871
01.05.20261.8511.918,51.850,51.918,5
07.05.20261.9001.936,51.8931.893
08.05.20261.9111.9121.8861.898,5
11.05.20261.8831.9191.8781.901
12.05.20261.9001.9001.859,51.879
13.05.20261.8981.905,51.873,51.873,5
14.05.20261.8901.8901.8481.850,5
15.05.20261.8381.865,51.818,51.862,5
18.05.20261.874,51.904,51.861,51.878,5
19.05.20261.9151.961,51.9061.947
20.05.20261.9791.995,51.927,51.943,5
21.05.20261.903,51.913,51.8881.894,5
22.05.20261.878,51.8861.8581.860,5
25.05.20261.8451.8721.8161.837,5
26.05.20261.8351.845,51.8201.839
27.05.20261.8211.8401.811,51.836
28.05.20261.8541.8831.827,51.835,5
29.05.20261.838,51.882,51.820,51.859,5
01.06.20261.8691.8691.8111.834
02.06.20261.8401.8751.814,51.854,5
03.06.20261.8371.8921.822,51.887,5
04.06.20261.8851.885,51.8401.849
05.06.20261.868,51.8861.853,51.863,5
08.06.20261.8701.9171.8701.915,5
09.06.20261.898,51.915,51.8821.898,5
10.06.20261.918,51.946,51.906,51.941
11.06.20261.9221.9451.9031.942
12.06.20261.9401.956,51.916,51.946
15.06.20261.9211.965,51.9201.939,5
16.06.20261.9011.912,51.8761.912,5
17.06.20261.9281.9451.9111.933
18.06.20261.9251.9491.9011.945,5
19.06.20261.924,51.9391.8981.934