Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Takeda Pharmaceutical Company Limited logosu
4502.T
Takeda Pharmaceutical Company Limited
09:30:00
4934 ¥
0.0000 (%0.00)
Önceki Kapanış: 5037
Düşük₺4909
Yüksek₺4970
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4502.T: Takeda Pharmaceutical Company Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.220,9714
KAPANIŞ 4.223,2367

En Düşük

DÜŞÜK 3.852

En Yüksek

YÜKSEK 4.494
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20244.1144.2254.0844.225
05.01.20244.2354.2984.2284.288
09.01.20244.2394.2844.2354.277
10.01.20244.2894.3294.2814.312
11.01.20244.3584.3844.3414.341
12.01.20244.3804.3814.3264.332
15.01.20244.3804.4094.3614.409
16.01.20244.4044.4174.3764.401
17.01.20244.4414.4784.3904.390
18.01.20244.3954.4014.3654.385
19.01.20244.3854.3974.3414.345
22.01.20244.3684.3824.3524.381
23.01.20244.3994.4284.3894.408
24.01.20244.3944.4024.3624.365
25.01.20244.3604.3724.3284.340
26.01.20244.3324.3394.3084.310
29.01.20244.3304.3804.3154.362
30.01.20244.3364.3494.3124.314
31.01.20244.3104.3624.2964.362
01.02.20244.3254.3314.2964.306
02.02.20244.3004.3554.2754.279
05.02.20244.2454.2494.2004.213
06.02.20244.1894.2204.1734.174
07.02.20244.2004.2334.1944.219
08.02.20244.2194.2204.1824.199
09.02.20244.2084.2874.2044.259
13.02.20244.2744.3544.2654.350
14.02.20244.3704.3774.3094.352
15.02.20244.3554.3584.3064.315
16.02.20244.3854.4144.3614.412
19.02.20244.4294.4584.4194.435
20.02.20244.4694.4924.4534.472
21.02.20244.4654.4734.4134.431
22.02.20244.4304.4434.4214.434
26.02.20244.4284.4924.4274.482
27.02.20244.4364.4944.4364.480
28.02.20244.4704.4814.4364.440
29.02.20244.4334.4484.3844.387
01.03.20244.3934.4054.3784.389
04.03.20244.3844.4034.3674.370
05.03.20244.3404.3574.3104.343
06.03.20244.3444.3844.3414.368
07.03.20244.3854.4274.3794.386
08.03.20244.3554.3804.3394.352
11.03.20244.3404.3514.2754.314
12.03.20244.3014.3094.2484.278
13.03.20244.2554.2994.2544.274
14.03.20244.2844.2944.2574.288
15.03.20244.2944.3374.2894.302
18.03.20244.3504.3774.3304.361
19.03.20244.3544.3794.3414.378
21.03.20244.3844.4164.3754.381
22.03.20244.3784.4194.3714.407
25.03.20244.4154.4154.3624.365
26.03.20244.3554.3914.3264.382
27.03.20244.3874.4144.3844.388
28.03.20244.3104.3134.2014.203
29.03.20244.2104.2454.1764.184
01.04.20244.2054.2114.1544.159
02.04.20244.1504.1664.1104.135
03.04.20244.1034.1144.0694.104
04.04.20244.1204.1314.1024.102
05.04.20244.1004.1304.0914.120
08.04.20244.1234.1544.1184.154
09.04.20244.1574.1764.1354.166
10.04.20244.1754.1814.1454.152
11.04.20244.1364.1644.1324.139
12.04.20244.1504.1534.1224.146
15.04.20244.1024.1114.0854.095
16.04.20244.0954.1324.0734.121
17.04.20244.1034.1094.0564.057
18.04.20244.0854.1184.0744.089
19.04.20244.0854.0884.0384.069
22.04.20244.0984.1334.0874.128
23.04.20244.1354.1494.1134.122
24.04.20244.1444.1514.1174.135
25.04.20244.1104.1344.0904.090
26.04.20244.0894.0924.0624.089
30.04.20244.1344.1534.1114.153
01.05.20244.1524.1544.1154.143
02.05.20244.1604.1614.1214.125
07.05.20244.0844.1124.0724.099
08.05.20244.0784.0974.0534.053
09.05.20244.0624.0894.0504.070
10.05.20244.0504.1294.0184.129
13.05.20244.1004.1074.0664.102
14.05.20244.1394.2054.1244.205
15.05.20244.1814.1914.1464.159
16.05.20244.1594.1674.1334.138
17.05.20244.1504.1584.1054.130
20.05.20244.1384.1744.1324.165
21.05.20244.1554.1694.1334.133
22.05.20244.1314.1314.1004.102
23.05.20244.0804.1544.0774.134
24.05.20244.0824.1404.0724.134
27.05.20244.1324.1414.1084.131
28.05.20244.1324.1514.1264.151
29.05.20244.1154.1504.1084.113
30.05.20244.0904.0984.0564.096
31.05.20244.1144.1734.0904.173
03.06.20244.2064.2484.1864.202
04.06.20244.1714.1924.1484.192
05.06.20244.1974.2184.1674.215
06.06.20244.2294.2354.1924.203
07.06.20244.1864.2324.1774.232
10.06.20244.2324.2464.2044.241
11.06.20244.2154.2464.2044.219
12.06.20244.1494.1734.1454.165
13.06.20244.1684.1704.1244.138
14.06.20244.1404.1594.1254.142
17.06.20244.1364.1724.1344.167
18.06.20244.1004.1164.0134.044
19.06.20244.0254.0614.0034.023
20.06.20244.0054.0334.0044.023
21.06.20244.0224.0704.0224.028
24.06.20244.0764.1104.0364.095
25.06.20244.1404.1884.1294.176
26.06.20244.1584.1744.1324.168
27.06.20244.1334.1624.1254.158
28.06.20244.1774.1974.1634.172
01.07.20244.1854.2064.1774.192
02.07.20244.2024.2224.1854.217
03.07.20244.2224.2414.2024.238
04.07.20244.2474.2554.2194.242
05.07.20244.2484.2654.2294.243
08.07.20244.2404.2574.2264.228
09.07.20244.2154.2534.1954.237
10.07.20244.2504.2644.2284.250
11.07.20244.2754.3184.2744.312
12.07.20244.2934.3454.2804.298
16.07.20244.2534.2554.2204.240
17.07.20244.2504.3094.2454.309
18.07.20244.2884.3184.2804.285
19.07.20244.2504.2574.2004.230
22.07.20244.2504.2764.2344.261
23.07.20244.2514.2964.2394.292
24.07.20244.2754.2784.2374.245
25.07.20244.2204.2504.1984.239
26.07.20244.2404.2634.2284.245
29.07.20244.2684.3124.2644.303
30.07.20244.2494.2534.2044.245
31.07.20244.2134.3174.2104.302
01.08.20244.2424.2614.1734.182
02.08.20244.1504.1994.1114.188
05.08.20244.1004.1563.8683.903
06.08.20244.0204.1043.8523.913
07.08.20243.8884.1393.8644.096
08.08.20244.0004.0743.9954.048
09.08.20244.1184.1204.0294.069
13.08.20244.1004.1504.0824.125
14.08.20244.1674.2394.1604.236
15.08.20244.2604.2924.2434.292
16.08.20244.3484.3594.2994.324
19.08.20244.3204.3304.2914.304
20.08.20244.3304.3694.3254.364
21.08.20244.3104.3694.3054.369
22.08.20244.3254.3914.3254.379
23.08.20244.3884.4064.3764.391
26.08.20244.3384.3454.2854.303
27.08.20244.2964.3474.2954.340
28.08.20244.3144.3394.3094.339
29.08.20244.3414.3554.3214.352
30.08.20244.3784.3944.3184.333
02.09.20244.3394.3524.3184.349
03.09.20244.3504.3984.3414.398
04.09.20244.3304.3684.3174.333
05.09.20244.3204.3334.2754.295
06.09.20244.2554.2954.2514.271
09.09.20244.2404.2694.2234.263
10.09.20244.2904.3054.2534.267
11.09.20244.2794.2844.1704.195
12.09.20244.2304.2504.2094.229
13.09.20244.2034.2114.1344.137
17.09.20244.1834.2204.1404.209
18.09.20244.2234.2244.1764.207
19.09.20244.2624.2854.2504.263
20.09.20244.2874.3034.2424.275
24.09.20244.2944.2944.2404.258
25.09.20244.2584.2804.2174.219
26.09.20244.2004.2464.1894.245
27.09.20244.1204.1734.0924.163
30.09.20244.0804.1094.0604.103
01.10.20244.1074.1484.1044.148
02.10.20244.1204.1484.1114.146
03.10.20244.1804.2094.1694.200
04.10.20244.2154.2524.2074.240
07.10.20244.2794.2994.2344.268
08.10.20244.2414.2614.1964.210
09.10.20244.2334.2474.1984.228
10.10.20244.2654.2984.2434.273
11.10.20244.2734.2744.2474.260
15.10.20244.2864.2974.2344.234
16.10.20244.1984.2394.1724.193
17.10.20244.2344.2524.2124.247
18.10.20244.2704.3004.2454.276
21.10.20244.2774.2944.2464.294
22.10.20244.2704.2724.2324.255
23.10.20244.2604.2804.2204.239
24.10.20244.1904.2284.1764.208
25.10.20244.1654.1754.1024.105
28.10.20244.1104.1544.0984.133
29.10.20244.1784.2404.1654.236
30.10.20244.2504.2714.2324.251
31.10.20244.2534.2684.2184.264
01.11.20244.1944.3134.1944.270
05.11.20244.2504.3004.2394.300
06.11.20244.3004.3104.2454.282
07.11.20244.2394.2414.1964.234
08.11.20244.2464.2494.2074.219
11.11.20244.2304.2304.1784.192
12.11.20244.2144.2544.2064.221
13.11.20244.2064.2194.1774.201
14.11.20244.2404.2644.2134.213
15.11.20244.2434.2764.2424.263
18.11.20244.2004.2114.1704.190
19.11.20244.2114.2414.1874.217
20.11.20244.2424.2424.1824.182
21.11.20244.1574.1744.1214.121
22.11.20244.1244.1374.1094.113
25.11.20244.1624.1874.1424.154
26.11.20244.1344.1444.1014.132
27.11.20244.1344.1354.0874.093
28.11.20244.1194.1264.0894.103
29.11.20244.0934.1004.0754.083
02.12.20244.0824.1294.0824.119
03.12.20244.1504.1824.1304.176
04.12.20244.1554.1654.1254.135
05.12.20244.1404.1444.1244.138
06.12.20244.1414.1564.1084.123
09.12.20244.1214.1424.1214.126
10.12.20244.1784.1784.1144.114
11.12.20244.1284.1404.1004.118
12.12.20244.1254.1564.1164.147
13.12.20244.0874.1434.0864.135
16.12.20244.1354.1484.1084.108
17.12.20244.1014.1204.0914.098
18.12.20244.0904.1104.0874.097
19.12.20244.0764.1024.0744.095
20.12.20244.0904.1214.0904.105
23.12.20244.1054.1224.0884.122
24.12.20244.1234.1364.1144.114
25.12.20244.1384.1404.1104.134
26.12.20244.1204.1364.1134.135
27.12.20244.1564.2074.1514.188
30.12.20244.2004.2024.1714.181