Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CyberAgent, Inc. logosu
4751.T
CyberAgent, Inc.
09:30:00
1363.5 ¥
0 (%0)
Önceki Kapanış: 1363.5
Düşük₺1318
Yüksek₺1355
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4751.T: CyberAgent, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.350,6473
KAPANIŞ 1.347,1071

En Düşük

DÜŞÜK 1.204

En Yüksek

YÜKSEK 1.508
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.3281.3611.3271.359
06.01.20261.3641.3921.3611.391,5
07.01.20261.371,51.388,51.365,51.381,5
08.01.20261.3921.408,51.3731.402
09.01.20261.4021.415,51.3771.396,5
13.01.20261.4151.415,51.3801.399
14.01.20261.3951.424,51.3851.421
15.01.20261.4001.4251.391,51.418
16.01.20261.4101.417,51.389,51.411,5
19.01.20261.4161.4511.412,51.443
20.01.20261.4431.470,51.438,51.453,5
21.01.20261.4331.451,51.425,51.445
22.01.20261.446,51.457,51.436,51.446
23.01.20261.465,51.5081.4591.471,5
26.01.20261.462,51.4791.439,51.456
27.01.20261.4691.4711.4411.441
28.01.20261.411,51.4231.399,51.401
29.01.20261.386,51.4011.3841.395
30.01.20261.3911.4031.3841.400,5
02.02.20261.4021.409,51.373,51.376,5
03.02.20261.386,51.389,51.3601.370,5
04.02.20261.346,51.3681.260,51.260,5
05.02.20261.273,51.2921.2661.275,5
06.02.20261.2491.2601.220,51.248,5
09.02.20261.458,51.4801.327,51.358,5
10.02.20261.388,51.4451.381,51.434
12.02.20261.4201.4271.3521.352
13.02.20261.347,51.359,51.3081.316
16.02.20261.342,51.347,51.3181.320
17.02.20261.318,51.333,51.300,51.305,5
18.02.20261.313,51.325,51.2981.314
19.02.20261.3381.3431.3111.325,5
20.02.20261.309,51.3191.302,51.309
24.02.20261.281,51.3221.2801.299,5
25.02.20261.3171.3381.3101.322,5
26.02.20261.3551.376,51.3381.366
27.02.20261.4051.4051.364,51.378
02.03.20261.3511.3671.336,51.347
03.03.20261.2871.308,51.250,51.256
04.03.20261.2151.251,51.2041.229,5
05.03.20261.2521.2541.2171.228
06.03.20261.2251.2781.218,51.278
09.03.20261.2481.3301.2471.325,5
10.03.20261.3431.3911.335,51.391
11.03.20261.3851.4281.3801.402,5
12.03.20261.379,51.4021.3701.382,5
13.03.20261.365,51.4281.361,51.409,5
16.03.20261.4291.4351.3961.420
17.03.20261.4381.4611.4281.436
18.03.20261.427,51.443,51.397,51.430,5
19.03.20261.4021.4171.388,51.402
23.03.20261.344,51.362,51.331,51.343
24.03.20261.3761.3811.351,51.370,5
25.03.20261.3731.381,51.3641.371,5
26.03.20261.3871.388,51.362,51.370,5
27.03.20261.374,51.3931.374,51.381
30.03.20261.3281.3311.304,51.321,5
31.03.20261.3401.351,51.3241.326,5
01.04.20261.3321.360,51.331,51.360,5
02.04.20261.360,51.3721.3151.320
03.04.20261.3331.349,51.332,51.341
06.04.20261.3581.3691.338,51.339,5
07.04.20261.346,51.3571.3321.340,5
08.04.20261.3601.3731.350,51.361
09.04.20261.348,51.3631.3091.314,5
10.04.20261.3081.3111.264,51.283
13.04.20261.2751.2941.2711.282
14.04.20261.3121.320,51.3011.312
15.04.20261.3251.3311.306,51.307
16.04.20261.3351.3561.3271.349
17.04.20261.355,51.3671.3471.361,5
20.04.20261.343,51.373,51.330,51.358
21.04.20261.3401.3551.304,51.314,5
22.04.20261.3181.3251.3071.320,5
23.04.20261.311,51.3191.2841.284
24.04.20261.283,51.2921.2661.266
27.04.20261.2611.2621.237,51.248
28.04.20261.266,51.273,51.248,51.268,5
30.04.20261.248,51.269,51.2391.248,5
01.05.20261.2351.2481.230,51.243,5
07.05.20261.2401.257,51.231,51.241,5
08.05.20261.271,51.2731.2401.249,5
11.05.20261.2611.262,51.2331.242,5
12.05.20261.2401.2511.2301.237
13.05.20261.2301.2751.2251.257
14.05.20261.3361.3541.294,51.316,5
15.05.20261.310,51.3451.276,51.316,5
18.05.20261.328,51.3431.2791.293
19.05.20261.317,51.4021.309,51.386
20.05.20261.3981.3991.337,51.347
21.05.20261.3381.338,51.3121.314
22.05.20261.312,51.383,51.307,51.378
25.05.20261.360,51.3611.3231.355
26.05.20261.3601.3681.330,51.330,5
27.05.20261.327,51.342,51.3101.335
28.05.20261.3351.335,51.2921.307,5
29.05.20261.3211.3221.293,51.293,5
01.06.20261.3231.3571.3101.354
02.06.20261.363,51.4301.3451.430
03.06.20261.4001.4121.337,51.405
04.06.20261.3951.413,51.376,51.380,5
05.06.20261.4371.4641.4041.412
08.06.20261.411,51.4251.374,51.389
09.06.20261.4191.4301.392,51.393,5
10.06.20261.4001.400,51.376,51.397,5
11.06.20261.4001.422,51.3901.406,5
12.06.20261.4011.4071.356,51.364
15.06.20261.3691.3731.278,51.295
16.06.20261.324,51.3361.3051.334
17.06.20261.3941.396,51.360,51.363,5
18.06.20261.3461.3551.3181.331
19.06.20261.3201.3211.300,51.310,5