Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bridgestone Corporation logosu
5108.T
Bridgestone Corporation
09:30:00
3426 ¥
0.0000 (%0.00)
Önceki Kapanış: 3465
Düşük₺3400
Yüksek₺3504
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

5108.T: Bridgestone Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.203,9519
KAPANIŞ 1.202,2173

En Düşük

DÜŞÜK 951,5

En Yüksek

YÜKSEK 1.472,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.227,51.227,51.227,51.227,5
03.01.20061.227,51.227,51.227,51.227,5
04.01.20061.257,51.257,51.2301.230
05.01.20061.227,51.2351.2201.220
06.01.20061.2351.2401.2251.235
09.01.20061.2351.2351.2351.235
10.01.20061.212,51.237,51.2101.210
11.01.20061.192,51.207,51.192,51.205
12.01.20061.207,51.2351.2001.227,5
13.01.20061.2101.2301.202,51.205
16.01.20061.1901.207,51.187,51.197,5
17.01.20061.1901.212,51.182,51.182,5
18.01.20061.187,51.1951.1451.145
19.01.20061.157,51.1751.137,51.155
20.01.20061.157,51.172,51.1501.170
23.01.20061.1401.1601.137,51.147,5
24.01.20061.162,51.1651.147,51.152,5
25.01.20061.1651.1651.1501.150
26.01.20061.152,51.1551.1451.145
27.01.20061.147,51.1551.1451.152,5
30.01.20061.172,51.1851.1701.175
31.01.20061.177,51.197,51.1751.192,5
01.02.20061.187,51.187,51.167,51.167,5
02.02.20061.1851.1851.167,51.170
03.02.20061.1701.172,51.162,51.167,5
06.02.20061.1751.177,51.1601.172,5
07.02.20061.1701.1701.157,51.157,5
08.02.20061.157,51.1701.142,51.147,5
09.02.20061.1501.1601.1451.157,5
10.02.20061.167,51.1801.152,51.155
13.02.20061.157,51.162,51.1451.145
14.02.20061.157,51.157,51.1401.155
15.02.20061.152,51.152,51.132,51.135
16.02.20061.127,51.1401.1201.130
17.02.20061.132,51.132,51.097,51.105
20.02.20061.107,51.107,51.077,51.087,5
21.02.20061.1101.1301.097,51.125
22.02.20061.132,51.1401.1201.130
23.02.20061.1101.1351.1051.127,5
24.02.20061.1201.127,51.1001.117,5
27.02.20061.142,51.142,51.127,51.127,5
28.02.20061.137,51.142,51.1301.140
01.03.20061.1301.1401.1301.137,5
02.03.20061.1501.1601.142,51.147,5
03.03.20061.1301.142,51.117,51.137,5
06.03.20061.137,51.1551.1351.152,5
07.03.20061.162,51.1701.147,51.160
08.03.20061.162,51.172,51.1601.165
09.03.20061.1851.2101.182,51.202,5
10.03.20061.2051.2101.192,51.200
13.03.20061.207,51.2151.202,51.215
14.03.20061.217,51.217,51.192,51.202,5
15.03.20061.217,51.247,51.2151.242,5
16.03.20061.242,51.2501.2301.242,5
17.03.20061.2451.2451.2201.232,5
20.03.20061.2401.2501.2351.250
21.03.20061.2501.2501.2501.250
22.03.20061.2351.2401.2101.212,5
23.03.20061.212,51.232,51.212,51.222,5
24.03.20061.2301.242,51.2201.227,5
27.03.20061.222,51.2501.222,51.245
28.03.20061.237,51.2501.2251.242,5
29.03.20061.242,51.2451.2251.237,5
30.03.20061.2401.2501.2251.225
31.03.20061.222,51.237,51.2201.227,5
03.04.20061.232,51.242,51.2301.240
04.04.20061.2401.252,51.237,51.242,5
05.04.20061.2401.267,51.2401.255
06.04.20061.272,51.2901.2701.290
07.04.20061.2901.2901.277,51.277,5
10.04.20061.282,51.282,51.2651.280
11.04.20061.2901.3051.287,51.300
12.04.20061.3001.3101.2951.297,5
13.04.20061.3051.312,51.2951.295
14.04.20061.2951.3001.2751.295
17.04.20061.3001.3001.282,51.285
18.04.20061.297,51.3401.292,51.327,5
19.04.20061.3451.347,51.3351.335
20.04.20061.342,51.352,51.332,51.352,5
21.04.20061.3501.3851.3401.382,5
24.04.20061.3651.367,51.322,51.335
25.04.20061.337,51.337,51.3051.330
26.04.20061.382,51.3951.357,51.365
27.04.20061.3751.382,51.3701.380
28.04.20061.3901.3951.3701.387,5
01.05.20061.3951.4001.367,51.377,5
02.05.20061.4151.457,51.4051.445
03.05.20061.4451.4451.4451.445
04.05.20061.4451.4451.4451.445
05.05.20061.4451.4451.4451.445
08.05.20061.472,51.472,51.4251.425
09.05.20061.4001.417,51.3901.402,5
10.05.20061.407,51.4151.367,51.377,5
11.05.20061.357,51.372,51.3301.337,5
12.05.20061.3001.3101.262,51.297,5
15.05.20061.262,51.287,51.262,51.282,5
16.05.20061.267,51.272,51.222,51.235
17.05.20061.2551.2651.2251.240
18.05.20061.2251.2301.212,51.220
19.05.20061.2501.2651.227,51.260
22.05.20061.277,51.2801.222,51.225
23.05.20061.2051.2201.2051.205
24.05.20061.2151.252,51.2101.252,5
25.05.20061.2551.257,51.227,51.240
26.05.20061.2751.2751.232,51.240
29.05.20061.247,51.2501.2151.222,5
30.05.20061.2101.2151.192,51.195
31.05.20061.1551.1701.1451.145
01.06.20061.1651.1751.1301.140
02.06.20061.152,51.167,51.1301.157,5
05.06.20061.1751.177,51.1501.152,5
06.06.20061.1401.1451.1151.120
07.06.20061.1401.142,51.122,51.130
08.06.20061.112,51.1401.107,51.120
09.06.20061.1001.132,51.1001.122,5
12.06.20061.1351.137,51.1151.130
13.06.20061.107,51.112,51.077,51.082,5
14.06.20061.0901.107,51.082,51.095
15.06.20061.1101.122,51.0801.092,5
16.06.20061.132,51.1351.1101.135
19.06.20061.1351.1551.132,51.147,5
20.06.20061.1551.1551.112,51.122,5
21.06.20061.122,51.1351.1051.112,5
22.06.20061.142,51.1451.1301.145
23.06.20061.1451.1451.1101.122,5
26.06.20061.122,51.137,51.1201.125
27.06.20061.127,51.1301.1101.117,5
28.06.20061.037,51.077,51.032,51.070
29.06.20061.087,51.087,51.0701.077,5
30.06.20061.107,51.1101.092,51.102,5
03.07.20061.1101.1151.1001.105
04.07.20061.107,51.107,51.0701.082,5
05.07.20061.057,51.0751.032,51.050
06.07.20061.0551.067,51.0401.050
07.07.20061.067,51.067,51.0501.055
10.07.20061.037,51.0551.0351.052,5
11.07.20061.052,51.0551.042,51.050
12.07.20061.042,51.052,51.0151.027,5
13.07.20061.022,51.037,51.007,51.012,5
14.07.20061.0001.002,5985992
17.07.2006992992975,5975,5
18.07.2006975,5988951,5960
19.07.2006965983,5965977,5
20.07.20061.0201.022,5990996,5
21.07.20061.0001.017,5992,51.007,5
24.07.20061.0001.027,5997,51.017,5
25.07.20061.037,51.047,51.032,51.042,5
26.07.20061.0551.057,51.0101.015
27.07.20061.0301.0451.0151.030
28.07.20061.0451.0801.0401.075
31.07.20061.0651.0751.042,51.042,5
01.08.20061.0601.067,51.047,51.052,5
02.08.20061.042,51.0601.042,51.055
03.08.20061.057,51.067,51.0551.060
04.08.20061.0601.0651.047,51.050
07.08.20061.0601.062,51.037,51.037,5
08.08.20061.047,51.077,51.0401.075
09.08.20061.0551.077,51.037,51.072,5
10.08.20061.067,51.082,51.057,51.080
11.08.20061.092,51.112,51.082,51.090
14.08.20061.1251.157,51.112,51.140
15.08.20061.162,51.192,51.1601.180
16.08.20061.177,51.1851.1651.182,5
17.08.20061.1851.192,51.157,51.160
18.08.20061.1751.1951.172,51.185
21.08.20061.1651.1751.1651.167,5
22.08.20061.1701.192,51.1701.185
23.08.20061.182,51.1901.1801.182,5
24.08.20061.1851.187,51.167,51.172,5
25.08.20061.187,51.187,51.167,51.172,5
28.08.20061.1751.1801.1451.152,5
29.08.20061.1801.1951.167,51.177,5
30.08.20061.2051.232,51.2051.230
31.08.20061.2301.2601.227,51.250
01.09.20061.2301.237,51.2251.232,5
04.09.20061.252,51.262,51.2501.252,5
05.09.20061.252,51.252,51.242,51.247,5
06.09.20061.227,51.232,51.202,51.210
07.09.20061.2001.202,51.167,51.195
08.09.20061.1801.237,51.1801.237,5
11.09.20061.217,51.222,51.197,51.205
12.09.20061.192,51.1951.177,51.180
13.09.20061.2201.2201.192,51.197,5
14.09.20061.2001.217,51.187,51.210
15.09.20061.1901.2001.147,51.167,5
18.09.20061.167,51.167,51.167,51.167,5
19.09.20061.1851.1851.1651.165
20.09.20061.1401.1551.137,51.152,5
21.09.20061.187,51.197,51.1751.190
22.09.20061.162,51.1851.162,51.177,5
25.09.20061.1551.172,51.1351.157,5
26.09.20061.1651.172,51.1401.152,5
27.09.20061.1751.177,51.1601.172,5
28.09.20061.1751.212,51.167,51.197,5
29.09.20061.187,51.1951.177,51.192,5
02.10.20061.2051.2301.202,51.215
03.10.20061.1901.2051.1851.200
04.10.20061.222,51.252,51.2201.237,5
05.10.20061.277,51.2951.2701.282,5
06.10.20061.2851.292,51.2751.287,5
09.10.20061.287,51.287,51.287,51.287,5
10.10.20061.267,51.302,51.267,51.290
11.10.20061.2951.307,51.292,51.292,5
12.10.20061.292,51.307,51.287,51.292,5
13.10.20061.3001.307,51.282,51.285
16.10.20061.282,51.2851.2601.265
17.10.20061.267,51.267,51.2451.247,5
18.10.20061.237,51.257,51.2351.257,5
19.10.20061.2701.2751.2401.242,5
20.10.20061.2451.2651.237,51.257,5
23.10.20061.257,51.2601.2451.255
24.10.20061.267,51.282,51.262,51.277,5
25.10.20061.2701.277,51.257,51.257,5
26.10.20061.292,51.297,51.2801.292,5
27.10.20061.2851.292,51.2751.275
30.10.20061.252,51.2551.217,51.220
31.10.20061.232,51.2401.2151.220
01.11.20061.237,51.237,51.2201.222,5
02.11.20061.2001.222,51.1951.222,5
03.11.20061.222,51.222,51.222,51.222,5
06.11.20061.202,51.2301.2001.220
07.11.20061.222,51.232,51.2151.225
08.11.20061.222,51.242,51.222,51.222,5
09.11.20061.2151.227,51.2051.215
10.11.20061.2051.2501.2051.242,5
13.11.20061.2151.2351.2151.230
14.11.20061.242,51.2751.242,51.265
15.11.20061.252,51.262,51.247,51.250
16.11.20061.2601.262,51.2351.240
17.11.20061.2501.2651.2451.257,5
20.11.20061.257,51.257,51.2151.222,5
21.11.20061.202,51.212,51.197,51.202,5
22.11.20061.2151.2201.1951.207,5
23.11.20061.207,51.207,51.207,51.207,5
24.11.20061.197,51.2101.1851.200
27.11.20061.202,51.2301.2001.220
28.11.20061.2001.212,51.192,51.210
29.11.20061.2451.257,51.2401.245
30.11.20061.2601.282,51.252,51.267,5
01.12.20061.247,51.262,51.242,51.250
04.12.20061.222,51.2551.222,51.242,5
05.12.20061.2401.252,51.227,51.232,5
06.12.20061.272,51.2851.267,51.275
07.12.20061.2951.317,51.287,51.312,5
08.12.20061.287,51.292,51.2801.290
11.12.20061.2801.297,51.2701.270
12.12.20061.292,51.292,51.257,51.267,5
13.12.20061.2701.272,51.257,51.265
14.12.20061.272,51.297,51.272,51.297,5
15.12.20061.342,51.3451.327,51.332,5
18.12.20061.3351.347,51.327,51.345
19.12.20061.3451.3501.327,51.330
20.12.20061.3251.342,51.3251.342,5
21.12.20061.3451.3601.337,51.352,5
22.12.20061.342,51.3551.3401.347,5
25.12.20061.347,51.362,51.3451.352,5
26.12.20061.352,51.352,51.322,51.335
27.12.20061.3401.3401.3301.335
28.12.20061.3251.3301.302,51.315
29.12.20061.317,51.337,51.317,51.327,5