Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TDK Corporation logosu
6762.T
TDK Corporation
09:30:00
3909 ¥
0.0000 (%0.00)
Önceki Kapanış: 3855
Düşük₺3867
Yüksek₺3995
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6762.T: TDK Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.580,6473
KAPANIŞ 2.588,9598

En Düşük

DÜŞÜK 1.893

En Yüksek

YÜKSEK 4.315
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.2492.259,52.2222.250
06.01.20262.2802.2862.235,52.244,5
07.01.20262.2112.225,52.1732.173
08.01.20262.1592.168,52.1142.116,5
09.01.20262.1532.1622.102,52.141,5
13.01.20262.1972.197,52.0962.102,5
14.01.20262.093,52.0962.029,52.043
15.01.20262.0262.048,52.005,52.044
16.01.20262.0432.1022.041,52.088
19.01.20262.0432.052,52.003,52.013,5
20.01.20262.0002.013,51.9681.980,5
21.01.20261.940,51.981,51.9351.978
22.01.20262.008,52.0161.952,51.994
23.01.20261.9732.0001.945,52.000
26.01.20261.9331.944,51.903,51.919
27.01.20261.9261.936,51.8931.933,5
28.01.20261.9001.940,51.8951.934
29.01.20261.9001.944,51.8941.941
30.01.20261.9541.9901.942,51.981
02.02.20262.0512.079,51.977,51.985,5
03.02.20262.1902.232,52.1432.212,5
04.02.20262.1502.174,52.1082.152
05.02.20262.1532.163,52.106,52.155,5
06.02.20262.1302.1702.106,52.162,5
09.02.20262.3002.3092.252,52.270,5
10.02.20262.292,52.345,52.2892.319,5
12.02.20262.3182.3202.240,52.246
13.02.20262.2152.2502.181,52.212
16.02.20262.2362.237,52.1722.172
17.02.20262.191,52.3152.170,52.280
18.02.20262.3072.459,52.2992.433,5
19.02.20262.3852.4242.3562.383,5
20.02.20262.3552.4142.3452.380
24.02.20262.359,52.416,52.341,52.370
25.02.20262.3902.4412.362,52.378
26.02.20262.4432.4982.4152.430,5
27.02.20262.405,52.424,52.366,52.424,5
02.03.20262.3202.359,52.3022.336,5
03.03.20262.2952.2982.091,52.094
04.03.20262.093,52.1892.0592.104,5
05.03.20262.2002.2412.171,52.194
06.03.20262.150,52.2382.150,52.238
09.03.20262.0782.1002.0022.100
10.03.20262.1502.2082.1352.208
11.03.20262.2332.246,52.153,52.155,5
12.03.20262.1202.172,52.111,52.172,5
13.03.20262.0822.158,52.081,52.154
16.03.20262.1042.148,52.0562.070,5
17.03.20262.101,52.1422.084,52.109
18.03.20262.2002.203,52.156,52.192
19.03.20262.0922.1602.0922.127,5
23.03.20261.977,52.042,51.9622.042,5
24.03.20262.097,52.098,51.994,52.037,5
25.03.20262.1082.1092.0662.089,5
26.03.20262.0892.112,52.064,52.096,5
27.03.20262.062,52.1232.0382.110,5
30.03.20261.952,52.0001.9202.000
31.03.20261.9552.0051.9191.966
01.04.20262.0402.0732.014,52.073
02.04.20262.0822.089,51.945,51.945,5
03.04.20261.9812.027,51.9742.011,5
06.04.20262.0152.0642.005,52.020,5
07.04.20262.0192.079,52.018,52.076,5
08.04.20262.2002.2222.1692.200
09.04.20262.2002.2252.1672.220
10.04.20262.2492.3222.2262.310
13.04.20262.2662.314,52.261,52.266
14.04.20262.3102.3102.259,52.273
15.04.20262.300,52.3082.2262.246,5
16.04.20262.2802.548,52.270,52.540
17.04.20262.527,52.632,52.491,52.616
20.04.20262.6002.6212.518,52.542
21.04.20262.5362.5762.4982.576
22.04.20262.548,52.7252.5462.700,5
23.04.20262.7502.7722.6212.662
24.04.20262.700,52.765,52.6742.689,5
27.04.20262.767,52.7682.636,52.718
28.04.20262.7402.752,52.6592.677
30.04.20262.9272.9852.8392.890,5
01.05.20262.8862.9562.7752.775,5
07.05.20262.9202.955,52.817,52.896
08.05.20262.9302.996,52.890,52.923,5
11.05.20262.9903.0152.913,52.936
12.05.20262.9362.9842.9062.961
13.05.20262.9112.949,52.8512.916,5
14.05.20262.9793.1182.9753.072
15.05.20263.1103.1852.965,52.993
18.05.20262.988,53.0192.9292.977,5
19.05.20263.0253.0262.9472.985,5
20.05.20262.885,52.9592.8362.943
21.05.20262.9933.2362.962,53.141
22.05.20263.1373.3833.1323.370
25.05.20263.5803.7953.4733.715
26.05.20263.7083.8153.5923.627
27.05.20263.7503.8033.6083.608
28.05.20263.5903.9113.5723.796
29.05.20263.9994.2003.9584.108
01.06.20264.0934.3153.9844.104
02.06.20264.0834.0953.8223.849
03.06.20263.9194.0683.8953.950
04.06.20263.9503.9953.8723.950
05.06.20263.8994.1743.8514.111
08.06.20263.7003.8243.6373.715
09.06.20263.7333.8373.5723.835
10.06.20263.7003.8333.5873.640
11.06.20263.4503.5753.4153.561
12.06.20263.7563.7563.4693.504
15.06.20263.6443.9283.6383.906
16.06.20263.8483.9623.8023.802
17.06.20263.7323.8883.7283.830
18.06.20263.8504.0943.8353.855
19.06.20263.9953.9953.8673.909