Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KDDI Corporation logosu
9433.T
KDDI Corporation
09:30:00
2721.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2715.5
Düşük₺2681.5
Yüksek₺2721.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9433.T: KDDI Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.668,808
KAPANIŞ 2.666,6071

En Düşük

DÜŞÜK 2.493

En Yüksek

YÜKSEK 2.827
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.7102.7502.7102.733,5
06.01.20262.722,52.737,52.7172.727
07.01.20262.694,52.706,52.676,52.685
08.01.20262.6802.690,52.6662.669
09.01.20262.7042.708,52.6742.680
13.01.20262.7192.758,52.7172.719,5
14.01.20262.7212.7372.708,52.736,5
15.01.20262.7142.7222.6612.661
16.01.20262.6612.661,52.6382.648
19.01.20262.6402.6802.630,52.680
20.01.20262.6942.7062.6732.700
21.01.20262.683,52.688,52.6512.669,5
22.01.20262.683,52.685,52.6492.650
23.01.20262.6932.6952.6512.666,5
26.01.20262.646,52.6632.640,52.650
27.01.20262.6602.6602.607,52.618,5
28.01.20262.6012.6212.590,52.619,5
29.01.20262.5802.627,52.5482.590
30.01.20262.6152.624,52.594,52.606,5
02.02.20262.656,52.6772.6242.663,5
03.02.20262.6882.7312.6742.714,5
04.02.20262.7142.782,52.7062.750
05.02.20262.8182.8272.778,52.785
06.02.20262.784,52.8062.7702.799
09.02.20262.5202.6422.5122.541
10.02.20262.5622.6102.5412.580
12.02.20262.6222.665,52.604,52.661,5
13.02.20262.711,52.7572.6802.694
16.02.20262.713,52.713,52.655,52.693,5
17.02.20262.7082.7112.6642.670
18.02.20262.6702.6802.6412.680
19.02.20262.6502.664,52.633,52.641
20.02.20262.6002.627,52.588,52.616
24.02.20262.634,52.6372.6132.620
25.02.20262.640,52.6672.6312.655,5
26.02.20262.672,52.703,52.661,52.675,5
27.02.20262.684,52.6982.663,52.671
02.03.20262.6872.688,52.6442.663
03.03.20262.6422.670,52.6082.670,5
04.03.20262.6572.6702.6162.649,5
05.03.20262.6972.722,52.6732.679
06.03.20262.6292.672,52.6202.668,5
09.03.20262.6092.695,52.6052.680
10.03.20262.7602.765,52.7042.709,5
11.03.20262.7162.7312.6622.662
12.03.20262.6422.6512.6012.626,5
13.03.20262.5802.650,52.5802.632
16.03.20262.6202.6472.6112.637
17.03.20262.6512.6702.6442.661
18.03.20262.6612.6922.6602.686
19.03.20262.6332.6672.6302.667
23.03.20262.660,52.682,52.6462.664
24.03.20262.679,52.7012.669,52.677,5
25.03.20262.7202.736,52.700,52.705,5
26.03.20262.7062.7102.6872.710
27.03.20262.738,52.745,52.705,52.723
30.03.20262.6502.7092.6282.709
31.03.20262.7462.771,52.717,52.723,5
01.04.20262.652,52.668,52.582,52.633
02.04.20262.6702.7282.658,52.711
03.04.20262.7002.7492.695,52.745
06.04.20262.7482.7802.7332.763,5
07.04.20262.7772.7802.702,52.702,5
08.04.20262.762,52.764,52.7092.711
09.04.20262.6952.740,52.6932.708,5
10.04.20262.6952.7162.5782.582
13.04.20262.6112.6242.5952.620
14.04.20262.6102.6322.600,52.607
15.04.20262.6002.6432.5812.634
16.04.20262.6342.6532.6242.627
17.04.20262.656,52.657,52.590,52.590,5
20.04.20262.6102.626,52.6012.626,5
21.04.20262.6282.6372.6132.633,5
22.04.20262.639,52.6402.596,52.613
23.04.20262.603,52.6082.5652.600,5
24.04.20262.5942.6002.560,52.565
27.04.20262.5502.563,52.5182.518
28.04.20262.5462.580,52.535,52.579,5
30.04.20262.5882.589,52.5292.582,5
01.05.20262.553,52.5612.5222.548
07.05.20262.5552.5562.5172.525
08.05.20262.5752.5862.503,52.528,5
11.05.20262.5372.5492.509,52.519,5
12.05.20262.510,52.532,52.4932.529,5
13.05.20262.579,52.6072.5212.540,5
14.05.20262.590,52.645,52.5622.645,5
15.05.20262.6402.7242.6032.724
18.05.20262.6832.7292.6522.688,5
19.05.20262.738,52.782,52.7022.764
20.05.20262.7762.803,52.7272.780
21.05.20262.7802.812,52.7182.718
22.05.20262.717,52.7242.6822.709,5
25.05.20262.6842.7092.627,52.634,5
26.05.20262.6272.6562.616,52.616,5
27.05.20262.6982.6982.6502.689,5
28.05.20262.7222.7342.672,52.714
29.05.20262.6852.7502.6832.738,5
01.06.20262.7452.7482.6772.684
02.06.20262.6572.703,52.632,52.661,5
03.06.20262.6672.7172.6512.706,5
04.06.20262.6652.695,52.6312.643,5
05.06.20262.6922.6922.633,52.651,5
08.06.20262.7012.7342.680,52.724
09.06.20262.7002.7482.6902.721
10.06.20262.7162.7522.682,52.752
11.06.20262.7712.7922.746,52.757,5
12.06.20262.7982.8092.7412.769
15.06.20262.7502.763,52.701,52.718
16.06.20262.6872.7182.6702.714,5
17.06.20262.7232.7352.708,52.728
18.06.20262.7352.7352.688,52.715,5
19.06.20262.7202.721,52.681,52.721,5