Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JUST Tether logosu
JSTUSDT
JUST Tether
—
0.07662 $
-0.00577 (%-7.003)
Düşük₺0.07622
Yüksek₺0.08328
AL0.076620SAT0.076640

Piyasa Verileri

Spot Piyasa
A:0.07662
S:0.07664
Genel Bakış
Teknik
Yorumlar
Arşiv

JSTUSDT: JUST Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0628
KAPANIŞ 0,063

En Düşük

DÜŞÜK 0,0386

En Yüksek

YÜKSEK 0,0974
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,04190,04210,03920,0393
02.01.20260,03930,03940,0390,0392
03.01.20260,03920,03940,03860,0392
04.01.20260,03920,04140,03920,0407
05.01.20260,04070,0420,04040,0416
06.01.20260,04170,04190,04070,0419
07.01.20260,04190,04320,04140,0429
08.01.20260,04290,04450,04250,044
09.01.20260,0440,04490,04330,0447
10.01.20260,04470,04470,04090,0412
11.01.20260,04120,04120,03950,0399
12.01.20260,03990,04160,03980,0404
13.01.20260,04050,0410,03960,0401
14.01.20260,04010,0410,03950,0407
15.01.20260,04080,04210,040,042
16.01.20260,0420,0420,04060,0411
17.01.20260,04110,04110,03990,0407
18.01.20260,04070,04080,03990,0399
19.01.20260,03990,04240,03860,0416
20.01.20260,04160,04230,04070,0421
21.01.20260,04210,04580,04210,045
22.01.20260,0450,04610,04240,0447
23.01.20260,04470,04560,04390,0448
24.01.20260,04480,04590,04450,0456
25.01.20260,04560,04610,04350,044
26.01.20260,0440,04720,04390,047
27.01.20260,0470,0470,03960,0404
28.01.20260,04040,04550,04010,0448
29.01.20260,04480,0450,0430,0441
30.01.20260,04410,04440,04110,042
31.01.20260,0420,0420,03970,0416
01.02.20260,04160,04260,04070,0417
02.02.20260,04170,04270,04020,0423
03.02.20260,04230,04280,03970,041
04.02.20260,0410,04140,03980,0409
05.02.20260,04090,0410,03910,0393
06.02.20260,03930,04140,03860,0406
07.02.20260,04060,04210,04010,0416
08.02.20260,04160,04420,04160,0422
09.02.20260,04220,04340,04110,0434
10.02.20260,04340,04450,04230,0426
11.02.20260,04250,04280,04010,0418
12.02.20260,04190,0420,03980,0404
13.02.20260,04040,04140,03980,0411
14.02.20260,04120,04280,04110,0416
15.02.20260,04160,0420,04020,0412
16.02.20260,04120,04330,0410,0432
17.02.20260,04320,04320,04190,0426
18.02.20260,04260,04340,0420,0425
19.02.20260,04250,04250,04140,0422
20.02.20260,04220,04410,04210,0436
21.02.20260,04360,04360,04270,0429
22.02.20260,04290,04330,04220,043
23.02.20260,0430,04570,04230,0453
24.02.20260,04540,04630,04470,046
25.02.20260,0460,04640,04330,0446
26.02.20260,04460,0480,04450,0475
27.02.20260,04750,0480,04470,0475
28.02.20260,04750,04870,0460,0479
01.03.20260,04790,04850,04640,048
02.03.20260,0480,04890,04750,0479
03.03.20260,04780,04910,04690,0482
04.03.20260,04820,04930,04580,046
05.03.20260,0460,0490,04590,0485
06.03.20260,04860,04970,04740,0488
07.03.20260,04870,04990,04840,0496
08.03.20260,04960,05070,04940,0501
09.03.20260,05010,0510,04990,05
10.03.20260,050,05090,04830,05
11.03.20260,050,05370,04980,0526
12.03.20260,05270,05370,05210,0533
13.03.20260,05330,05460,05170,0544
14.03.20260,05440,05590,0530,053
15.03.20260,05310,05580,05170,055
16.03.20260,0550,05650,05390,0554
17.03.20260,05530,05640,05420,0562
18.03.20260,05610,060,05570,0581
19.03.20260,05810,06050,05670,0578
20.03.20260,05790,06040,05670,0592
21.03.20260,05920,06130,05790,061
22.03.20260,0610,06170,05870,0601
23.03.20260,06010,06350,05980,0623
24.03.20260,06230,06330,05860,0603
25.03.20260,06030,06140,05520,0598
26.03.20260,05970,06470,05660,0602
27.03.20260,06020,06090,05760,0599
28.03.20260,05980,06060,05850,0598
29.03.20260,05980,06110,05840,0591
30.03.20260,0590,06180,0570,0598
31.03.20260,05970,06360,05890,0633
01.04.20260,06320,06480,06010,0629
02.04.20260,06290,06580,06250,0648
03.04.20260,06470,06490,06090,0613
04.04.20260,06120,06250,05970,06
05.04.20260,060,06410,05990,0636
06.04.20260,06360,06580,06290,0654
07.04.20260,06540,06550,06260,0633
08.04.20260,06330,06570,0620,0656
09.04.20260,06560,07030,06480,0696
10.04.20260,06960,07050,0670,0704
11.04.20260,07040,07130,06920,0701
12.04.20260,07020,0860,07020,0791
13.04.20260,0790,08160,07260,0757
14.04.20260,07570,08130,0750,0772
15.04.20260,07720,08020,06570,0658
16.04.20260,06590,06820,05790,0649
17.04.20260,06490,06860,06330,0685
18.04.20260,06850,07180,06790,0708
19.04.20260,07080,07280,06640,0726
20.04.20260,07250,07580,07170,0732
21.04.20260,07310,08220,07270,0815
22.04.20260,08150,08320,07930,0828
23.04.20260,08270,0850,08050,0809
24.04.20260,08090,08340,07960,0797
25.04.20260,07960,0820,07590,0791
26.04.20260,07910,08150,07850,081
27.04.20260,0810,08320,07960,0817
28.04.20260,08180,0850,08080,0848
29.04.20260,08480,08690,08270,0868
30.04.20260,08680,08910,08470,0891
01.05.20260,0890,09080,08140,0859
02.05.20260,08590,08710,08390,084
03.05.20260,0840,08590,08120,0846
04.05.20260,08460,08550,08090,0852
05.05.20260,08520,08660,08330,0852
06.05.20260,08510,08560,07690,0815
07.05.20260,08150,08790,080,0862
08.05.20260,08620,08630,0820,0822
09.05.20260,08220,08390,08190,0837
10.05.20260,08370,08510,08310,0851
11.05.20260,08510,08790,08470,0877
12.05.20260,08770,09060,08740,0902
13.05.20260,09020,09170,08960,0915
14.05.20260,09150,09150,08830,0906
15.05.20260,09060,09160,09030,0912
16.05.20260,09120,09180,09040,0909
17.05.20260,09090,09110,08770,0886
18.05.20260,08860,08990,08770,0896
19.05.20260,08960,09230,08950,0918
20.05.20260,09180,09450,0910,0939
21.05.20260,09390,09390,08930,0913
22.05.20260,09130,09340,09120,0931
23.05.20260,09310,09350,09030,0923
24.05.20260,09230,09380,09210,093
25.05.20260,09310,09340,09220,0931
26.05.20260,09320,0940,0930,0937
27.05.20260,09370,09620,09340,0958
28.05.20260,09580,09720,09290,0932
29.05.20260,09320,09730,09320,0963
30.05.20260,09630,09740,09550,0969
31.05.20260,09690,0970,08970,0936
01.06.20260,09360,09740,09330,0954
02.06.20260,09540,09670,09250,0932
03.06.20260,09320,09470,07380,0739
04.06.20260,07390,0790,07150,0772
05.06.20260,07720,08220,07650,0812
06.06.20260,08120,08420,08060,0829
07.06.20260,08290,08450,07610,079
08.06.20260,0790,08060,07760,0804
09.06.20260,08040,08390,07970,082
10.06.20260,0820,08230,0780,0794
11.06.20260,07940,07980,07260,0743
12.06.20260,07440,07650,07320,0754
13.06.20260,07540,07840,0740,0741
14.06.20260,07420,07840,07410,0782
15.06.20260,07820,07930,07670,0786
16.06.20260,07870,08260,07840,0826
17.06.20260,08260,08390,08160,0837
18.06.20260,08370,08390,08060,0817
19.06.20260,08180,0820,07620,0766