Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Jupiter Tether logosu
JUPUSDT
Jupiter Tether
—
0.185 $
-0.0023 (%-1.228)
Düşük₺0.181
Yüksek₺0.1976
AL0.185000SAT0.185200

Piyasa Verileri

Spot Piyasa
A:0.185
S:0.1852
Genel Bakış
Teknik
Yorumlar
Arşiv

JUPUSDT: Jupiter Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1812
KAPANIŞ 0,1812

En Düşük

DÜŞÜK 0,135

En Yüksek

YÜKSEK 0,2766
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,18830,20,1870,2
02.01.20260,20010,21210,19810,2105
03.01.20260,21050,21450,20470,2106
04.01.20260,21050,22320,21020,2188
05.01.20260,21860,22640,21250,2235
06.01.20260,22340,23910,21940,2308
07.01.20260,23080,23080,21490,2177
08.01.20260,21760,21980,2060,2135
09.01.20260,21350,22170,21070,2134
10.01.20260,21340,21480,20730,2085
11.01.20260,20860,21940,20820,213
12.01.20260,2130,21910,2050,2069
13.01.20260,20680,230,20640,2257
14.01.20260,2260,24460,22420,2325
15.01.20260,23260,23290,21630,2191
16.01.20260,21910,22740,21240,2269
17.01.20260,2270,22780,22130,2216
18.01.20260,22160,2260,20820,2085
19.01.20260,20840,20840,1850,2022
20.01.20260,20220,20320,18790,1895
21.01.20260,18950,2010,18780,1936
22.01.20260,19370,19750,18880,1937
23.01.20260,19370,19870,19050,1944
24.01.20260,19450,20070,19340,1985
25.01.20260,19840,20120,18180,1861
26.01.20260,18620,19410,18540,1907
27.01.20260,19080,20690,190,2069
28.01.20260,20690,23310,2030,2164
29.01.20260,21640,21990,19840,1996
30.01.20260,19950,2070,190,2045
31.01.20260,20440,21460,16020,1803
01.02.20260,18030,1840,16880,1742
02.02.20260,17430,19820,17260,1894
03.02.20260,18950,21060,18690,1954
04.02.20260,19550,20,18430,1876
05.02.20260,18770,19250,15430,156
06.02.20260,1560,17230,13890,1682
07.02.20260,16820,1710,15840,167
08.02.20260,16710,16830,15730,1589
09.02.20260,15880,16170,15110,1519
10.02.20260,15210,1540,14070,1426
11.02.20260,14260,1460,1360,1375
12.02.20260,13750,14520,1350,1385
13.02.20260,13830,1570,13690,1532
14.02.20260,15330,16830,15280,1661
15.02.20260,1660,17860,15720,1628
16.02.20260,16270,16530,15560,1632
17.02.20260,16310,17060,16140,1644
18.02.20260,16430,1660,15080,152
19.02.20260,1520,15980,14860,1508
20.02.20260,15090,16360,15040,1598
21.02.20260,160,16070,15630,1578
22.02.20260,15770,15770,14920,1505
23.02.20260,15060,15130,14120,1455
24.02.20260,14560,14780,14020,1448
25.02.20260,14490,1680,14480,1608
26.02.20260,16080,16360,14990,1544
27.02.20260,15450,16160,15020,1527
28.02.20260,15280,16240,14470,1619
01.03.20260,1620,17630,15890,1651
02.03.20260,16510,18630,16510,1765
03.03.20260,17660,18250,17280,1807
04.03.20260,18070,20020,1770,19
05.03.20260,18990,20,18480,1867
06.03.20260,18680,18880,17430,1766
07.03.20260,17650,17820,16970,1706
08.03.20260,17050,1710,16130,1643
09.03.20260,16410,16690,15920,1602
10.03.20260,16020,18130,15990,1674
11.03.20260,16750,16930,16170,1651
12.03.20260,16510,16610,15980,1627
13.03.20260,16270,17320,16230,1653
14.03.20260,16520,16520,15790,1606
15.03.20260,16070,16510,15840,1634
16.03.20260,16340,17080,16250,1692
17.03.20260,16930,17730,16310,1721
18.03.20260,17220,17520,160,1637
19.03.20260,16370,16530,1570,1597
20.03.20260,15970,16160,15670,1596
21.03.20260,15970,16150,15330,155
22.03.20260,15490,15620,15030,1525
23.03.20260,15280,16080,15080,1535
24.03.20260,15360,15940,15090,1559
25.03.20260,15590,16090,15370,155
26.03.20260,15490,15530,14590,1491
27.03.20260,14920,15070,13990,1427
28.03.20260,14270,14790,1410,1446
29.03.20260,14470,14570,13820,142
30.03.20260,14190,15550,14180,1511
31.03.20260,15130,15940,15080,1588
01.04.20260,15870,16970,15470,1553
02.04.20260,15530,16030,1510,1549
03.04.20260,1550,1660,1550,1637
04.04.20260,16350,16440,16070,1631
05.04.20260,16310,16320,15690,163
06.04.20260,16310,16710,15890,1598
07.04.20260,15980,17190,15540,1712
08.04.20260,17110,1730,15990,1601
09.04.20260,160,16680,15770,1614
10.04.20260,16150,16860,15920,1663
11.04.20260,16630,16850,16230,1657
12.04.20260,16570,16690,15840,1603
13.04.20260,16030,17170,16010,1712
14.04.20260,17120,17230,16360,165
15.04.20260,1650,1710,16430,1693
16.04.20260,16940,18090,16840,1804
17.04.20260,18030,19010,17960,1849
18.04.20260,1850,18870,17680,179
19.04.20260,1790,17950,16770,1687
20.04.20260,16880,1730,16750,169
21.04.20260,16910,17310,16670,1722
22.04.20260,17230,17990,17160,1719
23.04.20260,1720,17390,16820,1732
24.04.20260,17320,17590,17190,1735
25.04.20260,17340,17490,17020,173
26.04.20260,17290,18470,17230,1828
27.04.20260,18290,19950,18090,1949
28.04.20260,19480,19570,18780,1888
29.04.20260,18890,19220,1740,1823
30.04.20260,18240,18620,17770,1801
01.05.20260,18020,18550,17790,1789
02.05.20260,1790,18140,17660,1805
03.05.20260,18060,18110,17530,1773
04.05.20260,17730,18290,1750,1781
05.05.20260,17820,19680,17820,1916
06.05.20260,19160,20750,19060,1988
07.05.20260,19870,21110,19350,206
08.05.20260,2060,250,20220,2443
09.05.20260,24440,26330,23940,2493
10.05.20260,24930,27660,24220,2649
11.05.20260,2650,26690,23550,2506
12.05.20260,25050,25250,22610,232
13.05.20260,23210,24420,21980,2226
14.05.20260,22270,22950,21820,2249
15.05.20260,22490,22750,20650,2105
16.05.20260,21050,21150,19790,1987
17.05.20260,19880,20150,18860,1944
18.05.20260,19430,20040,19110,2
19.05.20260,20010,20050,19350,195
20.05.20260,19510,21620,1940,2126
21.05.20260,21260,21850,20750,2136
22.05.20260,21340,22370,19850,1993
23.05.20260,19920,21460,18910,2135
24.05.20260,21340,21410,19610,2011
25.05.20260,20130,20570,1990,2018
26.05.20260,20190,21060,19620,1982
27.05.20260,19820,20080,18750,1894
28.05.20260,18930,19030,16890,1758
29.05.20260,1760,18780,17430,1869
30.05.20260,18690,19120,18350,1851
31.05.20260,18520,19310,18110,1914
01.06.20260,19150,20320,18580,2025
02.06.20260,20250,20970,18970,1941
03.06.20260,1940,21690,19350,2
04.06.20260,19990,20150,17090,1819
05.06.20260,18190,18230,15030,1576
06.06.20260,15750,15990,14570,1528
07.06.20260,15280,16130,14960,1568
08.06.20260,15670,16510,15370,1592
09.06.20260,15920,15990,150,1551
10.06.20260,15520,1560,14440,1472
11.06.20260,14730,16290,14730,1627
12.06.20260,16280,17320,15960,1669
13.06.20260,1670,1770,16640,1737
14.06.20260,17370,17970,16710,1797
15.06.20260,17980,20160,17620,1913
16.06.20260,19140,20470,18770,1938
17.06.20260,19390,20180,18380,1898
18.06.20260,18980,19630,1810,1955
19.06.20260,19560,19760,18410,185