Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaia Tether logosu
KAIAUSDT
Kaia Tether
—
0.0371 $
+0.000100 (%+0.27)
Düşük₺0.0367
Yüksek₺0.0377
AL0.037
SAT0.0371

Piyasa Verileri

Spot Piyasa
A:0.037
S:0.0371
Dolaşımdaki Arz
6.347.426.420
Piyasa Değeri
$235,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KAIAUSDT: Kaia Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0521
KAPANIŞ 0,0519

En Düşük

DÜŞÜK 0,0348

En Yüksek

YÜKSEK 0,0969
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05540,05710,05480,0569
02.01.20260,0570,05890,05640,0587
03.01.20260,05880,05950,05790,0587
04.01.20260,05870,06340,05860,0626
05.01.20260,06260,06790,06180,067
06.01.20260,0670,07180,06590,0703
07.01.20260,07040,0710,06630,0687
08.01.20260,06870,06970,06450,0672
09.01.20260,06720,06750,06430,0658
10.01.20260,06590,06660,06390,0643
11.01.20260,06420,06530,0630,0637
12.01.20260,06370,06470,06050,0609
13.01.20260,0610,06580,06070,0646
14.01.20260,06470,06540,06190,0635
15.01.20260,06350,06380,05970,0604
16.01.20260,06040,06080,05850,0597
17.01.20260,05960,06070,05890,0593
18.01.20260,05920,05950,05510,0553
19.01.20260,05530,05650,05240,0545
20.01.20260,05440,05460,050,0506
21.01.20260,05060,0540,05040,0524
22.01.20260,05240,05440,05150,0524
23.01.20260,05240,0730,05230,0722
24.01.20260,07220,09690,07030,0955
25.01.20260,09550,09650,06730,0778
26.01.20260,07770,08010,06880,0723
27.01.20260,07240,07650,06990,0743
28.01.20260,07430,07520,06580,066
29.01.20260,06580,06580,05690,058
30.01.20260,05790,05960,05540,0578
31.01.20260,05780,05860,05150,0553
01.02.20260,05530,05710,05350,0542
02.02.20260,05420,0640,05330,0633
03.02.20260,06350,06350,05670,0592
04.02.20260,05930,06240,05730,0582
05.02.20260,05820,05880,04820,0498
06.02.20260,04990,0580,04560,0569
07.02.20260,05690,05870,05370,0552
08.02.20260,05520,05710,05410,0556
09.02.20260,05550,0570,05270,0554
10.02.20260,05530,05540,05360,0543
11.02.20260,05440,05620,05270,0556
12.02.20260,05550,05790,05470,0565
13.02.20260,05650,05880,05560,0575
14.02.20260,05750,06090,05730,0606
15.02.20260,06070,06120,05620,0572
16.02.20260,05720,05850,05590,0582
17.02.20260,05810,05850,05650,0575
18.02.20260,05750,05820,0560,0567
19.02.20260,05670,05710,05410,056
20.02.20260,05590,05750,05450,0564
21.02.20260,05640,05690,05560,0567
22.02.20260,05670,05740,05480,0554
23.02.20260,05550,05590,05260,0532
24.02.20260,05330,0540,05170,0531
25.02.20260,0530,05720,05290,0571
26.02.20260,0570,05870,05520,0566
27.02.20260,05670,05770,05460,0556
28.02.20260,05570,05620,05220,0556
01.03.20260,05550,0570,05310,0547
02.03.20260,05470,05640,05350,0553
03.03.20260,05540,05570,05330,0538
04.03.20260,05390,05530,05290,0549
05.03.20260,05490,05610,05320,054
06.03.20260,05390,05450,05250,0527
07.03.20260,05280,05440,05250,0532
08.03.20260,05320,05320,04950,0495
09.03.20260,04960,05240,04890,0506
10.03.20260,05070,05690,05070,0551
11.03.20260,0550,05620,05420,055
12.03.20260,05490,05550,05360,0547
13.03.20260,05470,05590,05370,054
14.03.20260,0540,05460,05340,0543
15.03.20260,05440,05490,05350,0547
16.03.20260,05470,05630,05430,056
17.03.20260,0560,05690,05450,0555
18.03.20260,05550,05570,05260,0535
19.03.20260,05350,05380,05080,0516
20.03.20260,05150,05240,05090,0516
21.03.20260,05160,0520,05050,0507
22.03.20260,05060,05170,04970,0502
23.03.20260,05030,05160,04890,0509
24.03.20260,05090,05170,05010,0517
25.03.20260,05180,05210,05040,0507
26.03.20260,05080,05080,04840,0491
27.03.20260,04910,04920,04540,0467
28.03.20260,04680,04710,04560,0457
29.03.20260,04570,04670,04420,0456
30.03.20260,04560,04650,04510,0454
31.03.20260,04550,0470,04480,0466
01.04.20260,04670,04840,04660,048
02.04.20260,0480,04960,04650,0492
03.04.20260,04920,04990,04830,0491
04.04.20260,0490,0490,04730,0475
05.04.20260,04760,04790,04560,0471
06.04.20260,04710,04920,04670,047
07.04.20260,04710,04890,04560,0485
08.04.20260,04850,04870,04670,0469
09.04.20260,04690,04770,04660,0472
10.04.20260,04710,0480,04670,0476
11.04.20260,04750,0480,04720,0474
12.04.20260,04740,04770,04640,0466
13.04.20260,04650,04820,04580,0479
14.04.20260,04790,04810,04670,0469
15.04.20260,04690,04750,04630,0473
16.04.20260,04740,04850,04690,0482
17.04.20260,04830,05280,04730,0514
18.04.20260,05140,05160,04880,0492
19.04.20260,04920,04920,04670,0471
20.04.20260,04710,0490,04690,0485
21.04.20260,04860,04890,04760,0483
22.04.20260,04830,04920,04770,0478
23.04.20260,04780,04860,04710,0485
24.04.20260,04850,04860,04790,0482
25.04.20260,04830,04940,0480,0488
26.04.20260,04880,0490,04810,0485
27.04.20260,04850,04880,04680,0476
28.04.20260,04760,04780,04670,0472
29.04.20260,04730,04730,04480,0458
30.04.20260,04590,04620,04520,0455
01.05.20260,04540,04620,04520,0456
02.05.20260,04560,04590,04510,0456
03.05.20260,04560,04560,04490,0451
04.05.20260,04510,04670,0450,0463
05.05.20260,04630,04710,04620,0471
06.05.20260,04720,04820,04670,047
07.05.20260,04710,04750,04620,0471
08.05.20260,04710,04910,04670,0488
09.05.20260,04890,04910,04780,0483
10.05.20260,04830,050,0480,0494
11.05.20260,04940,04960,04810,0485
12.05.20260,04860,04860,04660,0472
13.05.20260,04730,04940,04630,0471
14.05.20260,04720,04810,04660,0476
15.05.20260,04760,04770,04550,0462
16.05.20260,04630,04660,04510,046
17.05.20260,0460,05880,0460,0507
18.05.20260,05070,05510,05020,0512
19.05.20260,05130,05260,04890,0501
20.05.20260,05010,05240,04980,0516
21.05.20260,05170,05430,05130,0538
22.05.20260,05380,05560,05170,0525
23.05.20260,05240,05290,05020,0524
24.05.20260,05240,05280,05070,0512
25.05.20260,05120,05220,05010,0504
26.05.20260,05050,05050,04830,0488
27.05.20260,04890,04910,04730,0476
28.05.20260,04760,04930,0460,0487
29.05.20260,04880,04940,04760,0487
30.05.20260,04880,04980,04820,0485
31.05.20260,04860,04880,04740,0478
01.06.20260,04780,04870,04650,0482
02.06.20260,04820,04840,04340,0443
03.06.20260,04440,04490,04140,0434
04.06.20260,04330,04350,04030,0408
05.06.20260,04080,04110,03610,0375
06.06.20260,03760,03860,03510,0366
07.06.20260,03660,03840,03570,0375
08.06.20260,03750,03860,03650,0369
09.06.20260,0370,03780,03570,0366
10.06.20260,03660,03680,03480,0351
11.06.20260,03520,03730,03510,0371
12.06.20260,03710,03760,03660,0369
13.06.20260,03690,03720,03570,0369
14.06.20260,03690,03930,03680,0387
15.06.20260,03870,03990,03830,0388
16.06.20260,03890,03910,03780,0387
17.06.20260,03870,03970,03720,0375
18.06.20260,03750,03840,03650,0373
19.06.20260,03720,03770,03670,0371