Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAITO Tether logosu
KAITOUSDT
KAITO Tether
—
0.499 $
0.0194 (%4.045)
Düşük₺0.4566
Yüksek₺0.5002
AL0.498900SAT0.499100

Piyasa Verileri

Spot Piyasa
A:0.4989
S:0.4991
Genel Bakış
Teknik
Yorumlar
Arşiv

KAITOUSDT: KAITO Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4272
KAPANIŞ 0,4271

En Düşük

DÜŞÜK 0,2656

En Yüksek

YÜKSEK 0,7473
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,50650,520,50160,5182
02.01.20260,51830,53860,50890,5351
03.01.20260,53540,6060,53540,5636
04.01.20260,56370,57580,53860,5424
05.01.20260,54280,55970,53920,5567
06.01.20260,5570,55960,52440,5518
07.01.20260,55160,57830,53430,5769
08.01.20260,57650,58870,54250,5674
09.01.20260,56730,61450,55550,5849
10.01.20260,58480,60360,55960,5891
11.01.20260,58920,60510,56770,5777
12.01.20260,57760,70260,5690,6409
13.01.20260,64080,74730,61630,7258
14.01.20260,72580,73570,6610,6682
15.01.20260,66810,71080,5440,5679
16.01.20260,56790,5760,53120,5499
17.01.20260,54980,54990,52420,5316
18.01.20260,53170,54390,51610,5179
19.01.20260,5180,51850,47330,479
20.01.20260,47860,47890,42650,4318
21.01.20260,43220,44910,42450,4353
22.01.20260,43530,43860,39740,3981
23.01.20260,3980,4710,39790,4193
24.01.20260,41910,43150,4060,4269
25.01.20260,42670,42670,3880,3949
26.01.20260,39480,41940,38990,4117
27.01.20260,41210,430,40330,43
28.01.20260,42990,4350,41410,4275
29.01.20260,42820,43270,37960,3897
30.01.20260,38990,39920,3720,3957
31.01.20260,39570,39970,31760,3624
01.02.20260,36250,37890,34440,353
02.02.20260,35310,37340,34830,3645
03.02.20260,36460,38560,33680,3697
04.02.20260,36960,37870,34490,3566
05.02.20260,35670,36270,28890,2959
06.02.20260,29570,34260,26560,3316
07.02.20260,33180,33740,3140,3304
08.02.20260,33040,33110,30890,3128
09.02.20260,31280,32460,30770,3147
10.02.20260,3150,36060,29920,3075
11.02.20260,30750,350,29180,3196
12.02.20260,31950,32230,30430,3181
13.02.20260,3180,32590,30990,324
14.02.20260,32410,3360,32280,333
15.02.20260,33290,33370,30910,3118
16.02.20260,31180,32450,30760,3205
17.02.20260,32060,3260,31280,3169
18.02.20260,31690,31830,30170,3034
19.02.20260,30350,31330,29020,2991
20.02.20260,2990,31280,29590,3105
21.02.20260,31020,31140,30050,3014
22.02.20260,30130,30180,29280,2979
23.02.20260,29740,29810,27870,2924
24.02.20260,29260,30460,28520,302
25.02.20260,30220,34220,30120,331
26.02.20260,33110,3510,31440,3256
27.02.20260,32570,34680,32390,3406
28.02.20260,34050,34810,30990,3416
01.03.20260,34140,350,3240,3273
02.03.20260,32740,34530,32220,3336
03.03.20260,33370,37710,33180,3677
04.03.20260,36760,38780,35380,3583
05.03.20260,35840,36540,34050,3567
06.03.20260,35660,36460,34890,357
07.03.20260,3570,36850,35160,3576
08.03.20260,35750,36950,35220,3662
09.03.20260,36610,39710,35870,3659
10.03.20260,3660,37450,35560,3588
11.03.20260,35890,36190,34370,3458
12.03.20260,3460,36950,3430,3588
13.03.20260,35880,3670,35160,3536
14.03.20260,35350,36420,35160,3616
15.03.20260,36150,36950,35590,3664
16.03.20260,36710,37690,36460,3738
17.03.20260,37380,37380,36340,3651
18.03.20260,36550,36880,34810,3542
19.03.20260,35420,36160,35160,3568
20.03.20260,35680,36350,35320,3606
21.03.20260,36090,36590,35690,3598
22.03.20260,35930,36960,35270,3656
23.03.20260,36610,42030,36540,392
24.03.20260,3920,42060,37850,3968
25.03.20260,39670,41260,39190,4059
26.03.20260,40580,40840,38670,3953
27.03.20260,39570,40180,37690,3804
28.03.20260,38040,40010,38040,3886
29.03.20260,38870,3930,37370,379
30.03.20260,37910,41150,37810,409
31.03.20260,40870,41390,40010,4073
01.04.20260,40690,4110,40050,4094
02.04.20260,40950,43750,40460,4293
03.04.20260,42930,44310,41010,4153
04.04.20260,4160,42250,40760,4102
05.04.20260,41030,42530,40990,4236
06.04.20260,42350,43280,41790,4276
07.04.20260,42750,43410,41720,433
08.04.20260,43290,48840,42760,4479
09.04.20260,44790,46540,40330,4054
10.04.20260,40540,41340,38030,4
11.04.20260,40,40350,38980,401
12.04.20260,40080,40970,39340,4
13.04.20260,40010,41750,39620,4144
14.04.20260,41430,44970,41220,4394
15.04.20260,43940,47530,4290,4694
16.04.20260,46930,47640,44520,4742
17.04.20260,47410,50530,4730,4882
18.04.20260,48820,49370,44080,4411
19.04.20260,44120,46560,41030,418
20.04.20260,4180,42510,40030,4154
21.04.20260,41540,41540,39880,4061
22.04.20260,40610,41190,39980,4018
23.04.20260,40170,42840,38680,4232
24.04.20260,42330,45250,40140,4075
25.04.20260,4070,41230,40270,4042
26.04.20260,40410,41610,40330,4086
27.04.20260,40880,42940,40730,4218
28.04.20260,42140,44250,4150,422
29.04.20260,4220,44160,42130,437
30.04.20260,43670,4760,43480,4544
01.05.20260,45440,4820,4490,4758
02.05.20260,47560,48510,46020,4676
03.05.20260,46750,48180,46280,4692
04.05.20260,46920,49730,46830,4944
05.05.20260,49450,51760,47980,4864
06.05.20260,48640,50850,47160,5074
07.05.20260,50550,51870,50060,5119
08.05.20260,51130,52720,50,5161
09.05.20260,51520,53340,51510,529
10.05.20260,52860,53590,49650,5056
11.05.20260,50580,53220,49710,5025
12.05.20260,50270,50390,45380,459
13.05.20260,4590,48110,45450,468
14.05.20260,46790,47990,45620,4667
15.05.20260,46650,48420,43930,4448
16.05.20260,44490,45170,42640,4421
17.05.20260,44220,52230,43550,491
18.05.20260,49050,49190,45810,4849
19.05.20260,48520,49340,44410,4451
20.05.20260,44510,4860,44450,4768
21.05.20260,47680,53130,47620,5233
22.05.20260,52360,53510,47880,4796
23.05.20260,47960,51350,4750,4814
24.05.20260,48160,52120,48030,4933
25.05.20260,49340,55370,49010,5128
26.05.20260,51280,52190,49370,495
27.05.20260,49530,51050,47440,4751
28.05.20260,47510,47590,44430,4581
29.05.20260,45840,46630,44680,4531
30.05.20260,45330,46650,45130,4601
31.05.20260,46020,47830,45640,4606
01.06.20260,46070,47080,45010,4635
02.06.20260,46380,46480,4370,45
03.06.20260,45040,48380,44520,4649
04.06.20260,46550,49050,44680,4683
05.06.20260,46810,47520,43740,4616
06.06.20260,46160,46670,4380,4459
07.06.20260,4460,46370,44180,4536
08.06.20260,45370,45860,4410,442
09.06.20260,44220,44370,40230,419
10.06.20260,41940,43740,41620,4302
11.06.20260,43040,43630,40870,416
12.06.20260,41650,42540,40090,4172
13.06.20260,41750,49720,41540,4835
14.06.20260,48290,48920,42870,4743
15.06.20260,47420,48790,46860,4834
16.06.20260,48330,4930,47770,4884
17.06.20260,48840,51820,4610,4667
18.06.20260,46710,48990,45660,4755
19.06.20260,47540,50020,47450,499