Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Katana Network Tether logosu
KATUSDT
Katana Network Tether
—
0.00549 $
+0.000090 (%+1.67)
Düşük₺0.00524
Yüksek₺0.00561
AL0.00548
SAT0.00549

Piyasa Verileri

Spot Piyasa
A:0.00548
S:0.00549
Dolaşımdaki Arz
0
Piyasa Değeri
$55 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KATUSDT: Katana Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,009
KAPANIŞ 0,009

En Düşük

DÜŞÜK 0,0048

En Yüksek

YÜKSEK 0,0307
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.03.20260,0050,01810,0050,0114
19.03.20260,01140,01150,00950,01
20.03.20260,010,01160,010,0106
21.03.20260,01060,01080,00980,0099
22.03.20260,00990,01250,00980,0116
23.03.20260,01160,01310,01140,0123
24.03.20260,01230,01270,01030,0108
25.03.20260,01080,01140,01050,0114
26.03.20260,01140,01980,01110,0131
27.03.20260,01310,01320,01160,0119
28.03.20260,01190,0130,01120,0121
29.03.20260,01210,01270,01110,0114
30.03.20260,01140,01180,0110,0111
31.03.20260,01110,01130,01030,0105
01.04.20260,01050,01110,00990,0101
02.04.20260,01010,01010,00880,009
03.04.20260,0090,00940,00870,0089
04.04.20260,00890,00960,00880,0092
05.04.20260,00920,00920,00840,0087
06.04.20260,00870,00880,00840,0086
07.04.20260,00860,00970,00850,009
08.04.20260,0090,00910,00870,0087
09.04.20260,00870,00890,00840,0086
10.04.20260,00860,00880,00850,0086
11.04.20260,00860,00860,00840,0085
12.04.20260,00850,00850,00770,0079
13.04.20260,00790,00830,00780,0083
14.04.20260,00830,00830,00790,008
15.04.20260,0080,00830,00790,0082
16.04.20260,00820,00890,00810,0086
17.04.20260,00860,00980,00850,0097
18.04.20260,00970,00970,0090,0097
19.04.20260,00970,010,0090,009
20.04.20260,0090,00990,0090,0096
21.04.20260,00960,00970,00920,0096
22.04.20260,00960,00990,00940,0094
23.04.20260,00940,0150,00930,0141
24.04.20260,01410,03070,0140,0248
25.04.20260,02480,02730,01510,0155
26.04.20260,01550,01770,01210,0123
27.04.20260,01230,01280,01090,0114
28.04.20260,01140,01210,01110,0115
29.04.20260,01150,01170,01060,0109
30.04.20260,01090,01140,01060,0107
01.05.20260,01070,01070,00960,0099
02.05.20260,00990,01040,00980,0099
03.05.20260,00990,00990,00920,0094
04.05.20260,00940,01010,00920,01
05.05.20260,010,01020,00930,0094
06.05.20260,00940,00970,00940,0096
07.05.20260,00960,00960,0090,0094
08.05.20260,00940,00990,00940,0098
09.05.20260,00980,01050,00980,0102
10.05.20260,01020,01050,00970,0102
11.05.20260,01020,01070,010,0104
12.05.20260,01040,01050,00970,0099
13.05.20260,00990,01010,00890,0091
14.05.20260,00910,00930,0090,0091
15.05.20260,00910,00920,00840,0087
16.05.20260,00870,0090,00830,0086
17.05.20260,00860,00880,0080,0083
18.05.20260,00820,00840,00810,0082
19.05.20260,00820,00850,00810,0084
20.05.20260,00840,00870,00840,0086
21.05.20260,00860,00870,00830,0086
22.05.20260,00860,00880,0080,0081
23.05.20260,00810,00860,0080,0084
24.05.20260,00840,00850,00810,0081
25.05.20260,00820,00850,00810,0083
26.05.20260,00830,00830,00780,0079
27.05.20260,00790,0080,00760,0077
28.05.20260,00770,00780,0070,0072
29.05.20260,00720,00730,00690,0072
30.05.20260,00720,00750,00720,0072
31.05.20260,00720,00740,00710,0072
01.06.20260,00720,00730,00690,0073
02.06.20260,00730,00740,00640,0066
03.06.20260,00660,00690,00650,0066
04.06.20260,00660,00670,00570,0059
05.06.20260,00590,00590,0050,0052
06.06.20260,00520,00530,00480,0051
07.06.20260,00510,00530,0050,0052
08.06.20260,00520,00550,00510,0054
09.06.20260,00540,0070,00510,0062
10.06.20260,00620,00740,0060,0068
11.06.20260,00680,00750,00620,0067
12.06.20260,00670,00740,00630,0063
13.06.20260,00630,00640,00580,0059
14.06.20260,00590,00630,00550,0058
15.06.20260,00580,00610,00570,0058
16.06.20260,00580,00580,00560,0057
17.06.20260,00570,00580,00550,0057
18.06.20260,00560,00590,00530,0053
19.06.20260,00530,00560,00520,0055