Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kava Tether logosu
KAVAUSDT
Kava Tether
—
0.04746 $
+0.001130 (%+2.44)
Düşük₺0.04521
Yüksek₺0.04765
AL0.04742
SAT0.04745

Piyasa Verileri

Spot Piyasa
A:0.04742
S:0.04745
Dolaşımdaki Arz
1.082.847.010
Piyasa Değeri
$51,32 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KAVAUSDT: Kava Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0608
KAPANIŞ 0,0607

En Düşük

DÜŞÜK 0,0395

En Yüksek

YÜKSEK 0,0989
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07530,07870,07460,0785
02.01.20260,07860,08170,0780,0812
03.01.20260,08120,08390,07990,0833
04.01.20260,08340,08570,08270,0849
05.01.20260,08470,0870,08310,0865
06.01.20260,08650,0910,08560,0896
07.01.20260,08960,08990,08540,088
08.01.20260,0880,08980,08330,0851
09.01.20260,08520,08770,08460,0859
10.01.20260,08580,08640,08350,0861
11.01.20260,08610,09890,08570,087
12.01.20260,0870,08710,08240,0837
13.01.20260,08370,08820,08290,0868
14.01.20260,08680,09350,08680,0903
15.01.20260,09010,09880,08670,0936
16.01.20260,09360,09410,08840,0914
17.01.20260,09140,09360,09010,0915
18.01.20260,09150,09630,08980,0909
19.01.20260,09090,09130,08440,0867
20.01.20260,08670,08690,07740,0778
21.01.20260,07790,08250,07740,081
22.01.20260,08110,08310,07870,0797
23.01.20260,07980,08240,0790,0803
24.01.20260,08030,08250,07970,081
25.01.20260,0810,08180,07380,0751
26.01.20260,07520,07920,0750,0776
27.01.20260,07760,07880,07510,0783
28.01.20260,07830,07940,07670,0774
29.01.20260,07740,07740,06940,0706
30.01.20260,07080,07330,0680,0696
31.01.20260,06960,06980,0570,0624
01.02.20260,06240,06740,06070,062
02.02.20260,0620,0650,06040,0646
03.02.20260,06470,06690,06080,0634
04.02.20260,06340,06690,06070,0631
05.02.20260,06310,06360,05230,053
06.02.20260,0530,0590,04720,0577
07.02.20260,05760,0590,05570,0584
08.02.20260,05840,05880,05610,0568
09.02.20260,05670,05760,0540,0557
10.02.20260,05580,05610,05340,0541
11.02.20260,05410,05450,05140,0528
12.02.20260,05280,05570,05180,0538
13.02.20260,05380,05680,05270,0562
14.02.20260,05620,05860,05610,0581
15.02.20260,05820,05850,05360,0543
16.02.20260,05430,05620,05320,0549
17.02.20260,05490,05510,05380,0544
18.02.20260,05440,05530,05180,0525
19.02.20260,05240,05260,04970,0509
20.02.20260,05090,05250,05030,0525
21.02.20260,05230,05490,0520,0521
22.02.20260,05190,0520,04990,0513
23.02.20260,05130,05190,04750,0476
24.02.20260,04770,04780,04550,047
25.02.20260,04690,05240,04690,0506
26.02.20260,05060,05110,04750,0482
27.02.20260,04830,05020,04770,0489
28.02.20260,04890,05060,04560,0503
01.03.20260,05020,05120,04760,0486
02.03.20260,04870,06960,04850,0564
03.03.20260,05650,05820,05170,0535
04.03.20260,05340,06490,05310,0596
05.03.20260,05950,0640,0580,0608
06.03.20260,06080,06280,05690,0581
07.03.20260,05810,0710,05810,0672
08.03.20260,06710,0680,06270,0657
09.03.20260,06560,06840,06320,0675
10.03.20260,06750,07070,06570,0685
11.03.20260,06840,06860,06340,0635
12.03.20260,06350,06350,05940,0601
13.03.20260,060,06110,05790,0583
14.03.20260,05830,06030,05670,0597
15.03.20260,05970,05980,05750,0593
16.03.20260,05940,06070,05810,0604
17.03.20260,06040,06080,05860,0608
18.03.20260,06080,06230,05540,056
19.03.20260,0560,0560,05290,0546
20.03.20260,05460,05550,05350,0545
21.03.20260,05450,05540,05250,0529
22.03.20260,05280,05490,05160,0525
23.03.20260,05250,0550,05140,0541
24.03.20260,05410,0550,0530,0549
25.03.20260,0550,05530,05320,0547
26.03.20260,05480,0550,05110,0516
27.03.20260,05160,06290,05140,0554
28.03.20260,05530,05730,05110,0551
29.03.20260,05530,05530,05160,0523
30.03.20260,05240,0560,0520,0549
31.03.20260,05490,05590,05280,0542
01.04.20260,05430,05520,05320,0532
02.04.20260,05330,05390,05050,0515
03.04.20260,05160,05370,05120,0521
04.04.20260,05210,05280,05180,052
05.04.20260,0520,05290,04980,0506
06.04.20260,05060,05250,05050,0515
07.04.20260,05150,05450,05050,0544
08.04.20260,05440,05520,05250,0525
09.04.20260,05250,05450,05210,0536
10.04.20260,05360,05530,0530,0552
11.04.20260,05520,05670,05280,0536
12.04.20260,05360,05380,05140,0518
13.04.20260,05180,0550,05160,054
14.04.20260,0540,0540,05190,0523
15.04.20260,05230,05410,05190,0536
16.04.20260,05360,05650,05320,0561
17.04.20260,05610,05940,05530,058
18.04.20260,05790,06150,05570,0557
19.04.20260,05570,05760,0550,0552
20.04.20260,05520,05860,05510,0576
21.04.20260,05770,06060,05720,0598
22.04.20260,05990,06170,05970,061
23.04.20260,0610,06120,05860,0607
24.04.20260,06070,06170,05960,0616
25.04.20260,06160,0630,06060,062
26.04.20260,0620,06370,06140,0626
27.04.20260,06260,06430,05940,0607
28.04.20260,06070,06220,05940,0595
29.04.20260,05940,06050,05740,058
30.04.20260,0580,05840,05630,0563
01.05.20260,05630,05780,05620,0568
02.05.20260,05680,06820,05680,0613
03.05.20260,06130,0680,0610,063
04.05.20260,06290,06660,06250,0649
05.05.20260,06490,06520,06240,0633
06.05.20260,06330,06450,06190,0621
07.05.20260,06210,06740,0610,0658
08.05.20260,06570,06740,06440,0673
09.05.20260,06730,06750,06550,0658
10.05.20260,06580,06860,06520,0682
11.05.20260,06820,06890,06670,0682
12.05.20260,06820,06850,06410,065
13.05.20260,0650,06620,06180,0624
14.05.20260,06240,06450,06130,0632
15.05.20260,06320,06740,05850,0594
16.05.20260,05930,06150,05790,0605
17.05.20260,06050,06060,05630,0575
18.05.20260,05750,05810,05630,0576
19.05.20260,05760,0580,05690,0572
20.05.20260,05720,05940,05670,0589
21.05.20260,05890,06070,05850,0606
22.05.20260,06070,06080,05920,0593
23.05.20260,05940,06140,05770,0607
24.05.20260,06070,06220,05860,0599
25.05.20260,05990,06130,05830,0589
26.05.20260,05890,05960,05660,0568
27.05.20260,05680,05740,05530,0556
28.05.20260,05560,05640,0530,0541
29.05.20260,05410,05680,05340,0564
30.05.20260,05650,05680,05560,0562
31.05.20260,05630,05730,0550,0565
01.06.20260,05660,05720,05470,0559
02.06.20260,05590,05590,0520,053
03.06.20260,05290,05450,05220,0526
04.06.20260,05260,05280,04690,0474
05.06.20260,04750,04770,04060,0427
06.06.20260,04270,04320,03950,0423
07.06.20260,04230,04460,04210,0434
08.06.20260,04340,04550,04250,0436
09.06.20260,04360,04430,04150,0429
10.06.20260,04290,04350,04140,0424
11.06.20260,04240,04520,04230,0442
12.06.20260,04430,0470,04340,045
13.06.20260,0450,04620,04450,0457
14.06.20260,04580,04650,04470,0461
15.06.20260,04620,04830,04590,0463
16.06.20260,04640,04820,04610,0465
17.06.20260,04670,04850,04650,0479
18.06.20260,0480,04820,04520,0463
19.06.20260,04650,04770,04570,0475