Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KernelDAO Tether logosu
KERNELUSDT
KernelDAO Tether
—
0.0501 $
-0.0034 (%-6.355)
Düşük₺0.0497
Yüksek₺0.0625
AL0.050100SAT0.050200

Piyasa Verileri

Spot Piyasa
A:0.0501
S:0.0502
Genel Bakış
Teknik
Yorumlar
Arşiv

KERNELUSDT: KernelDAO Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0721
KAPANIŞ 0,072

En Düşük

DÜŞÜK 0,045

En Yüksek

YÜKSEK 0,1361
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06980,07030,06750,0699
02.01.20260,06990,07290,0690,0725
03.01.20260,07240,07350,07040,0721
04.01.20260,07210,07410,07170,0729
05.01.20260,07310,07520,07130,075
06.01.20260,0750,08040,0740,079
07.01.20260,0790,0840,07670,0785
08.01.20260,07860,07940,07570,0773
09.01.20260,07730,07980,07650,0776
10.01.20260,07760,07780,07550,0759
11.01.20260,0760,07640,0730,074
12.01.20260,0740,07410,07080,0721
13.01.20260,07230,07580,07130,0756
14.01.20260,07570,07810,07510,0767
15.01.20260,07680,07810,07350,0749
16.01.20260,07480,0760,07250,0759
17.01.20260,07590,07850,07460,0757
18.01.20260,07580,07660,07240,0725
19.01.20260,07250,07250,06520,0682
20.01.20260,06820,06830,06140,0619
21.01.20260,06190,06640,06190,0647
22.01.20260,06480,06580,06270,0646
23.01.20260,06450,07180,06440,0672
24.01.20260,06740,08180,06650,0769
25.01.20260,0770,08470,06810,0695
26.01.20260,06940,07840,06810,0777
27.01.20260,07760,0780,07250,0754
28.01.20260,07540,07870,07380,0751
29.01.20260,07510,07520,06630,0676
30.01.20260,06770,06990,06430,0694
31.01.20260,06940,06970,05380,0573
01.02.20260,05740,06950,05690,0581
02.02.20260,0580,06730,05720,0614
03.02.20260,06150,06320,05830,0594
04.02.20260,05950,06250,05650,0613
05.02.20260,06130,06290,04850,0496
06.02.20260,04970,05450,0450,0539
07.02.20260,0540,06820,0530,0559
08.02.20260,05590,05680,05150,053
09.02.20260,0530,05560,05050,0547
10.02.20260,05470,06380,05430,0582
11.02.20260,05810,06770,05740,065
12.02.20260,06480,06950,06430,0682
13.02.20260,06810,06890,06350,0685
14.02.20260,06840,07020,06780,0682
15.02.20260,06820,07670,06560,0701
16.02.20260,07020,0710,06640,0683
17.02.20260,06830,06840,0650,0658
18.02.20260,0660,06830,06390,0646
19.02.20260,06460,06640,06150,0656
20.02.20260,06580,07250,06480,0711
21.02.20260,07120,07250,06790,0679
22.02.20260,06790,06890,06590,0677
23.02.20260,06770,07480,06460,0738
24.02.20260,07380,08330,06930,0808
25.02.20260,08060,08710,07820,0813
26.02.20260,08140,0960,07920,0853
27.02.20260,08550,09220,08360,0854
28.02.20260,0850,08510,07490,0799
01.03.20260,07970,08270,07560,078
02.03.20260,07820,07890,07440,0748
03.03.20260,07480,0770,07320,0752
04.03.20260,07570,07730,07380,0763
05.03.20260,07630,0840,07380,0819
06.03.20260,08190,0860,07860,0786
07.03.20260,07870,07970,07520,0752
08.03.20260,07550,08560,07480,0805
09.03.20260,08060,10130,07960,0929
10.03.20260,09290,09990,08970,0905
11.03.20260,09080,10020,08490,0983
12.03.20260,09830,10670,09570,098
13.03.20260,0980,10490,09360,0938
14.03.20260,09390,09430,08850,0915
15.03.20260,09150,0970,090,0948
16.03.20260,09480,09730,09280,0971
17.03.20260,09690,10040,09420,0953
18.03.20260,09520,09560,08780,091
19.03.20260,09130,09290,08710,0895
20.03.20260,08950,09780,08940,0963
21.03.20260,09640,09640,09130,0925
22.03.20260,09250,09370,08760,0903
23.03.20260,09050,09840,08870,098
24.03.20260,09820,10020,09220,0942
25.03.20260,09420,09920,09380,0973
26.03.20260,09730,09740,09090,0922
27.03.20260,09220,09390,07950,08
28.03.20260,080,08080,07640,0773
29.03.20260,07730,08320,07040,0704
30.03.20260,07060,07590,07040,0757
31.03.20260,07570,12550,07180,1025
01.04.20260,10240,13610,09660,111
02.04.20260,1110,12890,10470,1112
03.04.20260,11110,11970,10510,1132
04.04.20260,11310,1320,1080,1195
05.04.20260,11940,11940,09810,0993
06.04.20260,09950,10240,09650,0988
07.04.20260,09870,11980,09550,108
08.04.20260,10750,10940,08420,0856
09.04.20260,08550,08680,08020,0824
10.04.20260,08230,08690,08220,0843
11.04.20260,08430,08470,08060,0828
12.04.20260,08280,0860,0810,0825
13.04.20260,08240,08880,0820,0855
14.04.20260,08540,08670,08190,0836
15.04.20260,08370,08770,08230,0831
16.04.20260,08310,08430,0790,0828
17.04.20260,08270,08360,08050,0827
18.04.20260,08250,08650,07440,0817
19.04.20260,08160,08230,06630,0676
20.04.20260,06770,0780,060,0676
21.04.20260,06750,0710,06530,067
22.04.20260,0670,06780,06530,0653
23.04.20260,06530,07150,06480,0706
24.04.20260,07050,07220,0680,0711
25.04.20260,07110,07140,06540,0663
26.04.20260,06630,06960,06570,0686
27.04.20260,06860,06910,06550,0667
28.04.20260,06660,06740,06570,0657
29.04.20260,06570,06620,06290,0645
30.04.20260,06460,06580,06230,0625
01.05.20260,06260,06330,0610,0621
02.05.20260,06220,06310,06020,061
03.05.20260,0610,06180,06010,0607
04.05.20260,06070,06380,06020,062
05.05.20260,06170,06290,06040,0628
06.05.20260,06280,06670,06230,065
07.05.20260,0650,06580,06220,0649
08.05.20260,06480,06610,06370,0655
09.05.20260,06540,06650,06390,0641
10.05.20260,06410,06640,06350,0658
11.05.20260,06580,06610,06330,0647
12.05.20260,06450,06550,06180,0627
13.05.20260,06270,06550,0610,0618
14.05.20260,06170,06420,06050,0631
15.05.20260,06310,08170,06260,0646
16.05.20260,06460,06610,06110,0629
17.05.20260,06280,06620,05860,0601
18.05.20260,060,06260,05890,0622
19.05.20260,06220,0720,06210,0683
20.05.20260,06820,0720,0640,0652
21.05.20260,06520,0680,06450,0663
22.05.20260,06610,06650,06230,0628
23.05.20260,0630,06420,06150,0637
24.05.20260,06360,06360,060,0609
25.05.20260,06090,06340,06080,0625
26.05.20260,06260,06310,06080,0611
27.05.20260,0610,06180,05880,0594
28.05.20260,05950,06170,05750,0598
29.05.20260,05990,06220,05930,0615
30.05.20260,06150,06370,06150,0622
31.05.20260,06230,06480,06220,0642
01.06.20260,06420,06490,0630,0637
02.06.20260,06370,06420,05780,0582
03.06.20260,05820,06250,05670,06
04.06.20260,06010,06070,05310,0555
05.06.20260,05550,05550,04840,0499
06.06.20260,050,05050,0460,0492
07.06.20260,04940,05110,04810,0504
08.06.20260,05040,05080,04840,049
09.06.20260,04920,04920,04670,0478
10.06.20260,04770,04790,04510,046
11.06.20260,04610,04910,04610,0488
12.06.20260,04880,04910,04740,0478
13.06.20260,04780,04880,04750,0479
14.06.20260,04790,04940,04670,049
15.06.20260,0490,05410,0490,0513
16.06.20260,05130,05390,05040,0509
17.06.20260,0510,05170,0490,0514
18.06.20260,05150,05520,0510,0523
19.06.20260,05220,06250,04970,0501