Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kite Tether logosu
KITEUSDT
Kite Tether
—
0.1802 $
-0.0077 (%-4.098)
Düşük₺0.1798
Yüksek₺0.1897
AL0.180200SAT0.180300

Piyasa Verileri

Spot Piyasa
A:0.1802
S:0.1803
Genel Bakış
Teknik
Yorumlar
Arşiv

KITEUSDT: Kite Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1746
KAPANIŞ 0,1751

En Düşük

DÜŞÜK 0,0858

En Yüksek

YÜKSEK 0,3233
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,08960,09380,08930,0935
02.01.20260,09350,09480,09010,0944
03.01.20260,09440,09550,09180,0935
04.01.20260,09340,09640,09320,0934
05.01.20260,09350,09530,09130,0948
06.01.20260,09470,10190,09210,0946
07.01.20260,09460,09570,08670,0868
08.01.20260,08690,09190,08580,0917
09.01.20260,09170,09540,08860,0941
10.01.20260,09410,09420,0890,0901
11.01.20260,090,0940,08910,0901
12.01.20260,09020,09240,0880,09
13.01.20260,090,09290,08920,0927
14.01.20260,09270,09920,09230,0936
15.01.20260,09370,09730,09240,0962
16.01.20260,09630,09640,09130,0951
17.01.20260,09510,09570,09310,0933
18.01.20260,09330,09690,09280,0929
19.01.20260,09290,10150,08680,1001
20.01.20260,10010,10030,09580,0994
21.01.20260,09940,11460,09910,1076
22.01.20260,10770,1150,10650,1105
23.01.20260,11060,1230,10980,1175
24.01.20260,11750,11890,11120,1159
25.01.20260,11590,12170,11410,12
26.01.20260,120,12010,11260,1151
27.01.20260,1150,12820,11380,1276
28.01.20260,12760,15610,12310,1415
29.01.20260,14150,1630,13820,1451
30.01.20260,14510,14570,13050,1401
31.01.20260,14020,15130,13670,1417
01.02.20260,14170,14940,13750,1387
02.02.20260,13870,15350,13330,1512
03.02.20260,15130,15490,13830,1419
04.02.20260,14190,15280,14050,1498
05.02.20260,14990,15040,12610,1291
06.02.20260,12920,1530,12460,1482
07.02.20260,14820,15780,1420,1472
08.02.20260,14720,17030,14560,1635
09.02.20260,16350,19470,16160,1878
10.02.20260,18780,19540,16590,188
11.02.20260,1880,19760,16240,1627
12.02.20260,16280,19920,15910,1925
13.02.20260,19240,24270,18360,2351
14.02.20260,23520,23590,18360,1942
15.02.20260,19420,23040,18750,2082
16.02.20260,20820,22110,20050,2071
17.02.20260,20710,21690,20310,2053
18.02.20260,20530,24780,20430,2169
19.02.20260,2170,2470,21270,24
20.02.20260,23990,28890,2290,2621
21.02.20260,26220,27340,2060,221
22.02.20260,22090,25980,20060,2564
23.02.20260,25630,27140,2280,2428
24.02.20260,24270,26530,21480,2582
25.02.20260,2580,2860,25430,2786
26.02.20260,27850,3030,25060,2516
27.02.20260,25160,25680,22880,2352
28.02.20260,23520,26560,23130,2552
01.03.20260,25530,27770,24330,2532
02.03.20260,25330,2590,21780,2183
03.03.20260,21830,23750,18150,2297
04.03.20260,22970,2390,22180,2242
05.03.20260,2240,28270,21660,2731
06.03.20260,27310,32330,25670,2577
07.03.20260,25770,28680,24880,2793
08.03.20260,27930,32150,2750,285
09.03.20260,28510,30170,2750,3005
10.03.20260,30040,30480,27860,2815
11.03.20260,28140,28170,25930,2626
12.03.20260,26250,26250,24290,2489
13.03.20260,2490,2620,22790,2291
14.03.20260,2290,2340,21690,2244
15.03.20260,22430,22610,21490,2202
16.03.20260,22010,22010,20670,2096
17.03.20260,20960,21980,19320,2009
18.03.20260,20090,210,18650,1938
19.03.20260,19380,20940,180,2074
20.03.20260,20740,22420,20630,2177
21.03.20260,21770,22540,21170,212
22.03.20260,21210,22370,2070,2201
23.03.20260,220,23420,21480,23
24.03.20260,230,25520,22470,2514
25.03.20260,25130,25350,22010,2475
26.03.20260,24740,25530,19710,2006
27.03.20260,20060,21330,18410,1847
28.03.20260,18470,18470,15970,1647
29.03.20260,16470,17630,1550,1596
30.03.20260,15970,18110,15670,1676
31.03.20260,16760,16890,14780,1556
01.04.20260,15560,16030,14470,1546
02.04.20260,15470,15490,12670,1287
03.04.20260,12870,1470,12070,1367
04.04.20260,13670,16530,13160,1631
05.04.20260,1630,16810,13690,138
06.04.20260,13790,15760,12990,1505
07.04.20260,15050,16290,14080,1538
08.04.20260,15380,15430,13270,1335
09.04.20260,13340,14170,12480,128
10.04.20260,1280,13130,1190,1301
11.04.20260,13010,13160,12410,1291
12.04.20260,12910,1350,12620,1274
13.04.20260,12740,13770,12710,136
14.04.20260,1360,13930,13420,1374
15.04.20260,13730,14830,13370,1398
16.04.20260,13980,15470,13760,1527
17.04.20260,15270,16010,1420,1435
18.04.20260,14350,14920,140,1417
19.04.20260,14170,14260,13310,1342
20.04.20260,13410,14210,13370,1378
21.04.20260,13770,14880,13690,1461
22.04.20260,14610,1530,14510,1498
23.04.20260,14980,1560,14750,1553
24.04.20260,15530,15740,1450,1455
25.04.20260,14560,15270,14260,1444
26.04.20260,14440,15420,14130,1533
27.04.20260,15340,15920,14010,1522
28.04.20260,15220,15610,13970,1428
29.04.20260,14290,15130,14230,1436
30.04.20260,14370,14910,13960,1421
01.05.20260,14210,15140,1420,147
02.05.20260,1470,15370,14480,1505
03.05.20260,15040,15190,14640,1464
04.05.20260,14650,15420,14610,1488
05.05.20260,14870,15110,14670,1476
06.05.20260,14750,15770,14390,1558
07.05.20260,15580,16270,15230,1577
08.05.20260,15760,16890,15670,1648
09.05.20260,16480,18940,16320,1774
10.05.20260,17740,19020,16860,1768
11.05.20260,17670,1990,17510,1788
12.05.20260,17870,20560,17470,2018
13.05.20260,20170,220,18890,2053
14.05.20260,20530,23170,20460,2151
15.05.20260,21510,2220,20450,2087
16.05.20260,20880,21990,20380,214
17.05.20260,2140,21980,20880,2148
18.05.20260,21490,24230,20730,2405
19.05.20260,24050,24230,2160,2386
20.05.20260,23870,25010,22640,2328
21.05.20260,23280,23860,22670,2331
22.05.20260,23310,23720,19460,2034
23.05.20260,20350,21670,18340,2028
24.05.20260,20270,20780,19970,2015
25.05.20260,20150,20740,19510,1987
26.05.20260,19870,21740,19580,2097
27.05.20260,20960,21140,20220,2024
28.05.20260,20240,20730,1980,2018
29.05.20260,20170,20230,19550,197
30.05.20260,19690,19960,18930,196
31.05.20260,19570,21550,19540,2067
01.06.20260,20660,2180,20640,2105
02.06.20260,21040,21120,19210,1956
03.06.20260,19570,2020,19280,1932
04.06.20260,19310,1950,17140,1729
05.06.20260,17280,18310,16670,1752
06.06.20260,17520,18740,1730,187
07.06.20260,18680,20370,18590,1975
08.06.20260,19740,19820,18780,1943
09.06.20260,19430,19570,18510,1855
10.06.20260,18550,18620,16820,1775
11.06.20260,17740,19480,17390,1878
12.06.20260,18790,19340,18640,1926
13.06.20260,19250,19950,19010,1933
14.06.20260,19330,19830,18560,1925
15.06.20260,19260,2010,19080,1929
16.06.20260,19290,19520,18780,1891
17.06.20260,18910,18970,18070,1867
18.06.20260,18670,18970,18160,1846
19.06.20260,18450,18460,17980,1802