Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kamino Tether logosu
KMNOUSDT
Kamino Tether
—
0.01878 $
0.00108 (%6.102)
Düşük₺0.01652
Yüksek₺0.01883
AL0.018790SAT0.018800

Piyasa Verileri

Spot Piyasa
A:0.01879
S:0.0188
Genel Bakış
Teknik
Yorumlar
Arşiv

KMNOUSDT: Kamino Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0274
KAPANIŞ 0,0272

En Düşük

DÜŞÜK 0,0134

En Yüksek

YÜKSEK 0,0631
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05660,05730,05620,0567
02.01.20260,05670,06090,05620,0605
03.01.20260,06050,06210,05960,0605
04.01.20260,06050,06150,05960,0604
05.01.20260,06040,06150,0580,0606
06.01.20260,06060,06310,0590,0603
07.01.20260,06030,06040,05780,0586
08.01.20260,05860,06010,05670,0591
09.01.20260,05910,06080,05880,0595
10.01.20260,05950,05960,05720,0574
11.01.20260,05740,0580,05660,057
12.01.20260,0570,05940,05660,0577
13.01.20260,05770,05790,05560,0561
14.01.20260,05610,05680,05440,0551
15.01.20260,05510,05860,05470,0578
16.01.20260,05780,0580,05630,0576
17.01.20260,05760,05770,05590,0559
18.01.20260,05590,05590,05130,0514
19.01.20260,05140,05590,04980,0545
20.01.20260,05450,05480,05070,0513
21.01.20260,05130,05280,05090,0511
22.01.20260,05110,05150,04910,0492
23.01.20260,04920,04970,0480,0481
24.01.20260,04810,04820,04560,0465
25.01.20260,04650,04650,0430,044
26.01.20260,04390,04780,04160,0419
27.01.20260,04180,04230,03860,0398
28.01.20260,03990,04070,03880,0393
29.01.20260,03930,0410,03760,0383
30.01.20260,03820,03920,03710,0386
31.01.20260,03860,03880,03240,0342
01.02.20260,03420,03460,03270,0334
02.02.20260,03350,03740,03320,0371
03.02.20260,03710,03720,0340,0349
04.02.20260,03490,03520,03180,0323
05.02.20260,03230,03260,02710,0273
06.02.20260,02730,03160,02520,0313
07.02.20260,03120,03120,02950,0308
08.02.20260,03080,03080,02970,03
09.02.20260,030,03060,02890,0298
10.02.20260,02980,030,02890,029
11.02.20260,0290,02950,02810,0281
12.02.20260,02820,02920,02740,028
13.02.20260,0280,03010,02720,0295
14.02.20260,02950,03120,02920,0308
15.02.20260,03080,03180,02980,0303
16.02.20260,03020,0330,02960,0327
17.02.20260,03270,03430,030,03
18.02.20260,030,03010,02780,0282
19.02.20260,02820,02830,02640,028
20.02.20260,0280,02830,0270,0282
21.02.20260,02820,02830,02760,0277
22.02.20260,02770,02790,02650,0268
23.02.20260,02680,02680,02380,0238
24.02.20260,02380,02410,02150,0221
25.02.20260,02210,02620,02160,0248
26.02.20260,02480,02490,02130,0219
27.02.20260,02190,02280,02080,0211
28.02.20260,02110,02150,01980,0215
01.03.20260,02150,02240,0210,0216
02.03.20260,02160,02440,02140,0229
03.03.20260,0230,02520,02130,0241
04.03.20260,02410,02520,02330,0236
05.03.20260,02360,0240,02270,0232
06.03.20260,02320,02320,02070,021
07.03.20260,0210,02190,01990,0199
08.03.20260,020,02010,01860,0192
09.03.20260,01930,02080,01890,0191
10.03.20260,01910,020,01830,0188
11.03.20260,01880,01940,01830,0185
12.03.20260,01850,02020,01840,0199
13.03.20260,01990,02310,01970,022
14.03.20260,0220,02220,02070,0209
15.03.20260,02090,02180,02050,0217
16.03.20260,02170,02480,02140,0231
17.03.20260,02310,0240,02240,0236
18.03.20260,02360,02360,02160,0221
19.03.20260,02210,02210,02080,0218
20.03.20260,02180,0230,02110,0224
21.03.20260,02240,02290,02110,0212
22.03.20260,02120,02130,02010,0201
23.03.20260,02020,02160,02010,0208
24.03.20260,02080,02120,02020,0209
25.03.20260,02090,02140,02030,0209
26.03.20260,02090,02090,0190,0194
27.03.20260,01940,01940,01690,0172
28.03.20260,01720,01780,01640,0173
29.03.20260,01730,01780,01640,017
30.03.20260,0170,01820,01680,0171
31.03.20260,01710,01750,01660,0168
01.04.20260,01680,0180,01670,0174
02.04.20260,01740,01840,01690,0176
03.04.20260,01760,01830,01740,0175
04.04.20260,01750,01750,01690,017
05.04.20260,0170,01730,01670,0172
06.04.20260,01720,01880,0170,0177
07.04.20260,01770,02140,01750,0201
08.04.20260,020,02010,01910,0194
09.04.20260,01940,02040,01880,0201
10.04.20260,02010,02030,01930,0201
11.04.20260,020,02070,01930,0205
12.04.20260,02050,02050,0190,019
13.04.20260,0190,0210,01890,0208
14.04.20260,02080,02180,01990,0201
15.04.20260,02010,0210,020,0208
16.04.20260,02070,0230,02060,0228
17.04.20260,02280,02390,02230,0231
18.04.20260,02310,02340,02150,0215
19.04.20260,02150,02150,02020,0202
20.04.20260,02020,02130,02020,0205
21.04.20260,02050,02050,01910,0193
22.04.20260,01930,0210,01930,0205
23.04.20260,02050,02060,01950,02
24.04.20260,020,02030,01970,0199
25.04.20260,01980,020,01920,0195
26.04.20260,01950,02110,01940,0207
27.04.20260,02070,02140,01970,0201
28.04.20260,02010,02140,01980,0213
29.04.20260,02130,02160,01970,0203
30.04.20260,02030,02080,01980,0207
01.05.20260,02080,02150,02040,0212
02.05.20260,02120,02220,0210,0214
03.05.20260,02140,02150,02070,0209
04.05.20260,02090,02110,01970,0203
05.05.20260,02030,0210,020,0209
06.05.20260,02090,02180,02050,0216
07.05.20260,02160,0230,02120,0226
08.05.20260,02260,02440,02230,0242
09.05.20260,02420,0260,02410,0253
10.05.20260,02530,02530,02430,0249
11.05.20260,02490,02650,02420,026
12.05.20260,0260,02660,02420,0242
13.05.20260,02420,02510,02320,0233
14.05.20260,02330,02370,02240,0228
15.05.20260,02280,02290,02080,0209
16.05.20260,02090,02110,01980,0201
17.05.20260,02010,02030,01880,0193
18.05.20260,01930,02030,01890,0201
19.05.20260,02010,02080,01980,0202
20.05.20260,02020,02090,01990,0206
21.05.20260,02060,02180,02050,0216
22.05.20260,02160,02220,02010,0202
23.05.20260,02020,0210,01960,0205
24.05.20260,02050,02090,01940,0197
25.05.20260,01970,02060,01970,0201
26.05.20260,02010,02050,01920,0193
27.05.20260,01940,02020,0190,0191
28.05.20260,01910,01910,01780,0184
29.05.20260,01840,01890,01740,0186
30.05.20260,01860,01910,01830,0187
31.05.20260,01870,0190,01830,0188
01.06.20260,01880,01950,01730,0182
02.06.20260,01820,01830,01580,0163
03.06.20260,01630,0180,01620,0171
04.06.20260,01710,01720,0150,0152
05.06.20260,01530,01550,01390,0144
06.06.20260,01440,01460,01340,0145
07.06.20260,01450,01550,01440,0152
08.06.20260,01520,01610,01480,0153
09.06.20260,01530,01540,01450,0149
10.06.20260,01490,01510,01370,014
11.06.20260,0140,01590,01390,0156
12.06.20260,01560,0190,01560,0176
13.06.20260,01760,01880,01720,0177
14.06.20260,01770,01820,01710,0179
15.06.20260,01790,01960,01770,0181
16.06.20260,01810,01910,01780,0179
17.06.20260,01790,01850,01670,0171
18.06.20260,01710,01820,01650,0174
19.06.20260,01740,01880,01730,0188