Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kusama Tether logosu
KSMUSDT
Kusama Tether
—
3.48 $
-0.17 (%-4.658)
Düşük₺3.45
Yüksek₺3.68
AL3.480000SAT3.490000

Piyasa Verileri

Spot Piyasa
A:3.48
S:3.49
Genel Bakış
Teknik
Yorumlar
Arşiv

KSMUSDT: Kusama Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,0822
KAPANIŞ 5,061

En Düşük

DÜŞÜK 3,38

En Yüksek

YÜKSEK 8,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,837,986,797,57
02.01.20267,577,97,437,87
03.01.20267,878,097,67,8
04.01.20267,817,927,747,86
05.01.20267,878,227,78,16
06.01.20268,158,798,048,43
07.01.20268,438,467,717,83
08.01.20267,847,947,537,74
09.01.20267,757,847,517,67
10.01.20267,688,147,537,81
11.01.20267,87,837,477,57
12.01.20267,577,767,257,28
13.01.20267,298,497,278,18
14.01.20268,198,217,877,98
15.01.20267,988,027,347,5
16.01.20267,57,637,377,6
17.01.20267,598,097,537,86
18.01.20267,867,947,37,3
19.01.20267,37,36,617
20.01.202677,016,556,64
21.01.20266,646,936,576,77
22.01.20266,786,96,626,69
23.01.20266,696,886,66,71
24.01.20266,726,866,676,75
25.01.20266,746,796,246,38
26.01.20266,376,836,376,74
27.01.20266,736,846,586,79
28.01.20266,86,856,646,8
29.01.20266,826,826,026,16
30.01.20266,166,235,946,11
31.01.20266,126,134,985,52
01.02.20265,525,65,235,33
02.02.20265,345,625,185,51
03.02.20265,515,524,915,1
04.02.20265,15,234,764,87
05.02.20264,874,944,114,15
06.02.20264,164,743,734,62
07.02.20264,624,664,364,54
08.02.20264,554,564,324,37
09.02.20264,364,494,214,41
10.02.20264,424,434,224,27
11.02.20264,284,474,114,37
12.02.20264,384,614,264,42
13.02.20264,424,64,344,56
14.02.20264,554,974,554,87
15.02.20264,884,894,564,67
16.02.20264,664,894,624,84
17.02.20264,834,924,744,8
18.02.20264,84,874,594,6
19.02.20264,64,644,454,54
20.02.20264,545,164,514,87
21.02.20264,875,34,834,96
22.02.20264,954,974,734,76
23.02.20264,754,794,524,6
24.02.20264,614,784,474,76
25.02.20264,765,624,735,35
26.02.20265,345,434,975,12
27.02.20265,125,254,934,98
28.02.20264,985,034,554,92
01.03.20264,915,114,644,71
02.03.20264,714,974,644,77
03.03.20264,774,784,434,63
04.03.20264,624,994,534,8
05.03.20264,84,874,634,68
06.03.20264,694,754,384,42
07.03.20264,424,844,384,42
08.03.20264,434,574,364,47
09.03.20264,474,784,454,63
10.03.20264,634,744,524,56
11.03.20264,564,644,484,58
12.03.20264,594,614,424,56
13.03.20264,564,784,474,51
14.03.20264,54,514,374,41
15.03.20264,424,554,394,53
16.03.20264,524,924,514,85
17.03.20264,854,874,684,76
18.03.20264,774,934,484,61
19.03.20264,64,644,464,53
20.03.20264,534,674,484,53
21.03.20264,534,74,374,41
22.03.20264,44,464,274,35
23.03.20264,364,584,324,48
24.03.20264,484,494,354,47
25.03.20264,474,494,364,4
26.03.20264,414,424,234,28
27.03.20264,284,334,14,14
28.03.20264,144,174,054,07
29.03.20264,064,184,024,1
30.03.20264,14,254,074,11
31.03.20264,114,224,084,19
01.04.20264,194,334,154,26
02.04.20264,274,324,044,24
03.04.20264,254,374,184,19
04.04.20264,194,234,144,17
05.04.20264,174,184,044,17
06.04.20264,174,254,054,08
07.04.20264,084,293,994,27
08.04.20264,274,34,174,17
09.04.20264,174,294,134,21
10.04.20264,214,374,174,31
11.04.20264,314,364,214,25
12.04.20264,254,264,14,12
13.04.20264,124,334,084,29
14.04.20264,34,314,124,14
15.04.20264,154,314,144,29
16.04.20264,34,84,294,7
17.04.20264,76,664,544,96
18.04.20264,965,014,644,67
19.04.20264,665,074,594,63
20.04.20264,634,854,574,75
21.04.20264,764,844,654,79
22.04.20264,794,944,734,79
23.04.20264,795,184,74,96
24.04.20264,965,024,814,85
25.04.20264,854,924,694,73
26.04.20264,724,854,684,82
27.04.20264,834,94,664,76
28.04.20264,754,834,714,8
29.04.20264,84,934,624,73
30.04.20264,734,84,634,74
01.05.20264,754,794,694,71
02.05.20264,714,834,694,79
03.05.20264,84,914,724,89
04.05.20264,895,064,784,82
05.05.20264,834,954,84,9
06.05.20264,915,114,885,09
07.05.20265,17,755,66
08.05.20265,656,095,545,99
09.05.20265,996,225,95,91
10.05.20265,965,765,91
11.05.20265,915,975,745,84
12.05.20265,835,845,535,62
13.05.20265,615,825,345,39
14.05.20265,45,545,335,43
15.05.20265,435,475,085,18
16.05.20265,185,234,975,07
17.05.20265,065,224,824,95
18.05.20264,955,034,895
19.05.20265,025,044,854,9
20.05.20264,95,034,874,99
21.05.202655,234,965,18
22.05.20265,185,224,884,9
23.05.20264,95,064,724,97
24.05.20264,974,994,74,8
25.05.20264,814,964,794,86
26.05.20264,854,874,584,64
27.05.20264,654,784,534,57
28.05.20264,564,64,354,49
29.05.20264,54,64,44,51
30.05.20264,524,614,494,55
31.05.20264,564,624,434,55
01.06.20264,564,654,464,53
02.06.20264,534,544,084,15
03.06.20264,174,294,074,13
04.06.20264,144,173,723,85
05.06.20263,853,883,463,61
06.06.20263,623,663,383,57
07.06.20263,583,783,563,69
08.06.20263,693,833,593,67
09.06.20263,673,683,53,59
10.06.20263,583,613,393,46
11.06.20263,473,853,473,65
12.06.20263,663,723,593,65
13.06.20263,653,763,643,69
14.06.20263,73,763,593,73
15.06.20263,723,93,73,77
16.06.20263,763,833,683,74
17.06.20263,743,853,683,74
18.06.20263,753,773,53,58
19.06.20263,583,593,453,48