KWDTRY
Kuveyt dinarı / Türk lirası
158.5699
₺
+0.0674 (%+0.04)
KWDTRY: Kuveyt Dinarı / Türk Lirası Arşiv
Kuveyt Dinarı / Türk Lirası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 128,9493
KAPANIŞ 128,9708
En Düşük
DÜŞÜK 114,3807
En Yüksek
YÜKSEK 140,4853
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 114,7059 | 114,7427 | 114,3807 | 114,3807 |
| 02.01.2025 | 114,7501 | 114,7501 | 114,6455 | 114,6455 |
| 05.01.2025 | 115,0314 | 115,0314 | 114,4509 | 114,4633 |
| 06.01.2025 | 114,5349 | 114,7266 | 114,4408 | 114,6199 |
| 07.01.2025 | 114,6209 | 114,7948 | 114,6078 | 114,6571 |
| 08.01.2025 | 114,6545 | 114,7759 | 114,5628 | 114,6028 |
| 09.01.2025 | 114,6033 | 114,9059 | 114,6033 | 114,7877 |
| 12.01.2025 | 115,3266 | 115,3266 | 114,8979 | 114,8979 |
| 13.01.2025 | 115,3958 | 115,4158 | 114,8597 | 114,9538 |
| 14.01.2025 | 114,9764 | 115,1023 | 114,8958 | 114,9509 |
| 15.01.2025 | 114,9472 | 115,0375 | 114,7812 | 114,9108 |
| 16.01.2025 | 115,239 | 115,3252 | 115,1096 | 115,2552 |
| 19.01.2025 | 115,3485 | 115,4389 | 115,3384 | 115,397 |
| 20.01.2025 | 115,4402 | 115,6365 | 115,411 | 115,5844 |
| 21.01.2025 | 115,529 | 115,7048 | 115,529 | 115,6181 |
| 22.01.2025 | 115,6582 | 115,729 | 115,5957 | 115,6349 |
| 23.01.2025 | 115,6329 | 115,9375 | 115,6329 | 115,8164 |
| 26.01.2025 | 115,9156 | 116,0917 | 115,9156 | 116,0081 |
| 27.01.2025 | 115,9952 | 116,0509 | 115,9375 | 115,9395 |
| 28.01.2025 | 115,8966 | 116,0928 | 115,8966 | 116,0928 |
| 29.01.2025 | 116,0722 | 116,1321 | 115,9491 | 115,9989 |
| 30.01.2025 | 115,9824 | 116,2959 | 115,9824 | 116,213 |
| 02.02.2025 | 116,3564 | 116,6032 | 116,3121 | 116,4539 |
| 03.02.2025 | 116,453 | 116,6886 | 116,3875 | 116,4562 |
| 04.02.2025 | 116,4529 | 116,6221 | 116,3265 | 116,3963 |
| 05.02.2025 | 116,3905 | 116,4771 | 116,2868 | 116,3231 |
| 06.02.2025 | 116,5597 | 116,6983 | 116,2905 | 116,5582 |
| 09.02.2025 | 116,7667 | 116,7667 | 116,5568 | 116,5748 |
| 10.02.2025 | 116,5427 | 116,7901 | 116,5427 | 116,7007 |
| 11.02.2025 | 116,7094 | 116,9647 | 116,6855 | 116,8654 |
| 12.02.2025 | 116,8564 | 117,3767 | 116,7977 | 116,9368 |
| 13.02.2025 | 117,0653 | 117,5007 | 117,0653 | 117,4843 |
| 16.02.2025 | 117,463 | 117,463 | 117,1759 | 117,1885 |
| 17.02.2025 | 117,1898 | 117,6808 | 117,1548 | 117,4825 |
| 18.02.2025 | 117,4838 | 117,6328 | 117,4838 | 117,5357 |
| 19.02.2025 | 117,5913 | 117,6906 | 117,5123 | 117,6614 |
| 20.02.2025 | 118,0084 | 118,2659 | 117,9577 | 118,1608 |
| 23.02.2025 | 118,1521 | 118,1696 | 118,0337 | 118,1139 |
| 24.02.2025 | 118,0997 | 118,2614 | 118,0997 | 118,2111 |
| 25.02.2025 | 118,2104 | 118,2915 | 118,1101 | 118,237 |
| 26.02.2025 | 118,1958 | 118,2612 | 117,9979 | 118,0793 |
| 27.02.2025 | 118,0625 | 118,3982 | 118,0446 | 118,2383 |
| 02.03.2025 | 118,3297 | 118,3297 | 117,9313 | 118,0826 |
| 03.03.2025 | 118,1112 | 118,2791 | 117,9299 | 118,0719 |
| 04.03.2025 | 118,0713 | 118,1877 | 118,0119 | 118,0404 |
| 05.03.2025 | 117,9961 | 118,2884 | 117,9961 | 118,1951 |
| 06.03.2025 | 118,1448 | 118,4674 | 118,1448 | 118,3657 |
| 09.03.2025 | 118,5252 | 118,6879 | 118,4249 | 118,6106 |
| 10.03.2025 | 118,6418 | 118,7853 | 118,6418 | 118,761 |
| 11.03.2025 | 118,8013 | 118,841 | 118,7155 | 118,7424 |
| 12.03.2025 | 118,79 | 118,9929 | 118,7396 | 118,8133 |
| 13.03.2025 | 119,075 | 119,075 | 119,0074 | 119,0074 |
| 16.03.2025 | 119,0623 | 119,1128 | 118,7998 | 118,9832 |
| 17.03.2025 | 118,9819 | 119,1805 | 118,9695 | 119,1177 |
| 18.03.2025 | 119,1794 | 126,6254 | 119,1657 | 123,3758 |
| 19.03.2025 | 123,3863 | 123,4307 | 122,6603 | 122,6603 |
| 20.03.2025 | 123,3546 | 123,3877 | 122,3627 | 122,8753 |
| 23.03.2025 | 123,3326 | 123,3349 | 122,7088 | 123,1819 |
| 24.03.2025 | 123,1448 | 123,2669 | 123,0989 | 123,2351 |
| 25.03.2025 | 123,2348 | 123,3281 | 123,2199 | 123,231 |
| 26.03.2025 | 123,1231 | 123,2795 | 123,1231 | 123,2719 |
| 27.03.2025 | 123,307 | 123,4128 | 123,176 | 123,2245 |
| 30.03.2025 | 123,2098 | 123,227 | 122,8655 | 123,056 |
| 31.03.2025 | 123,08 | 123,1498 | 122,7809 | 122,9758 |
| 01.04.2025 | 123,1199 | 123,3412 | 122,8563 | 123,0453 |
| 02.04.2025 | 123,0253 | 123,4127 | 122,9143 | 123,2523 |
| 03.04.2025 | 123,3048 | 123,6121 | 123,3048 | 123,3966 |
| 06.04.2025 | 123,5441 | 123,5712 | 123,3474 | 123,3675 |
| 07.04.2025 | 123,4564 | 123,544 | 123,1181 | 123,1181 |
| 08.04.2025 | 123,4264 | 123,604 | 123,2574 | 123,3644 |
| 09.04.2025 | 123,3511 | 123,4572 | 123,2812 | 123,4246 |
| 10.04.2025 | 123,8301 | 124,3196 | 123,7562 | 124,0754 |
| 13.04.2025 | 123,8479 | 124,1094 | 123,8479 | 123,9954 |
| 14.04.2025 | 123,9964 | 124,3048 | 123,9903 | 124,1067 |
| 15.04.2025 | 124,1882 | 124,3763 | 124,1882 | 124,3656 |
| 16.04.2025 | 124,4009 | 124,4505 | 124,0029 | 124,0061 |
| 20.04.2025 | 124,3005 | 124,655 | 124,3005 | 124,655 |
| 21.04.2025 | 124,7104 | 125,1851 | 124,7104 | 125,0447 |
| 22.04.2025 | 125,1756 | 125,211 | 124,8582 | 124,9749 |
| 23.04.2025 | 125,0049 | 125,0529 | 124,8708 | 124,9282 |
| 24.04.2025 | 125,049 | 125,3708 | 125,049 | 125,2449 |
| 27.04.2025 | 125,2682 | 125,3803 | 125,2682 | 125,319 |
| 28.04.2025 | 125,2831 | 125,608 | 125,2831 | 125,5486 |
| 29.04.2025 | 125,6599 | 125,8313 | 125,5296 | 125,5819 |
| 30.04.2025 | 125,6218 | 125,6849 | 125,6218 | 125,6849 |
| 01.05.2025 | 125,8405 | 125,8405 | 125,5606 | 125,7771 |
| 04.05.2025 | 125,8496 | 125,8943 | 125,7387 | 125,8022 |
| 05.05.2025 | 125,8014 | 126,063 | 125,7552 | 126,063 |
| 06.05.2025 | 126,0805 | 126,0968 | 125,9435 | 125,9536 |
| 07.05.2025 | 125,9881 | 126,0793 | 125,038 | 125,038 |
| 08.05.2025 | 125,7864 | 126,3817 | 125,7864 | 126,3371 |
| 11.05.2025 | 126,2065 | 126,2161 | 126,0611 | 126,1286 |
| 12.05.2025 | 126,1734 | 126,2627 | 126,0611 | 126,2531 |
| 13.05.2025 | 126,2427 | 126,3034 | 125,9228 | 126,157 |
| 14.05.2025 | 126,0731 | 126,1199 | 125,8093 | 125,9283 |
| 15.05.2025 | 126,262 | 126,4619 | 126,2327 | 126,3728 |
| 18.05.2025 | 126,1697 | 126,4897 | 126,1697 | 126,47 |
| 19.05.2025 | 126,234 | 126,6206 | 126,234 | 126,4157 |
| 20.05.2025 | 126,5053 | 126,745 | 126,463 | 126,7153 |
| 21.05.2025 | 126,6171 | 126,8345 | 126,5449 | 126,7622 |
| 22.05.2025 | 127,112 | 127,3397 | 127,112 | 127,1893 |
| 25.05.2025 | 127,2599 | 127,3806 | 126,9946 | 127,1542 |
| 26.05.2025 | 127,1525 | 127,3482 | 126,9917 | 127,1234 |
| 27.05.2025 | 127,1494 | 127,4316 | 127,1494 | 127,2804 |
| 28.05.2025 | 127,3204 | 127,5123 | 127,2093 | 127,4673 |
| 29.05.2025 | 127,8852 | 127,9843 | 127,71 | 127,8836 |
| 01.06.2025 | 127,9305 | 128,0038 | 127,7851 | 127,8487 |
| 02.06.2025 | 127,7769 | 127,8614 | 127,5146 | 127,5384 |
| 03.06.2025 | 127,6268 | 127,9511 | 127,5978 | 127,8576 |
| 04.06.2025 | 128,2034 | 128,4988 | 128,0611 | 128,1205 |
| 05.06.2025 | 128,1447 | 128,2684 | 127,8102 | 128,1616 |
| 08.06.2025 | 128,2858 | 128,2858 | 127,8598 | 128,206 |
| 09.06.2025 | 128,3906 | 128,5314 | 127,9782 | 128,1294 |
| 10.06.2025 | 128,0949 | 128,1147 | 127,602 | 128,0029 |
| 11.06.2025 | 128,0165 | 128,696 | 127,9206 | 128,6464 |
| 12.06.2025 | 128,8258 | 129,0908 | 128,4964 | 128,544 |
| 15.06.2025 | 128,8227 | 129,0034 | 128,6029 | 128,604 |
| 16.06.2025 | 128,6624 | 129,0664 | 128,6119 | 128,8243 |
| 17.06.2025 | 128,8982 | 129,1061 | 128,8982 | 128,9934 |
| 18.06.2025 | 129,0003 | 129,2765 | 128,9806 | 129,1351 |
| 19.06.2025 | 129,4641 | 129,6073 | 129,3989 | 129,4861 |
| 22.06.2025 | 129,648 | 129,8241 | 129,5785 | 129,5916 |
| 23.06.2025 | 129,4995 | 129,7656 | 129,4995 | 129,517 |
| 24.06.2025 | 129,4688 | 130,0359 | 129,4688 | 130,0329 |
| 25.06.2025 | 130,0443 | 130,1916 | 130,025 | 130,0596 |
| 26.06.2025 | 130,0737 | 130,5335 | 130,0737 | 130,4507 |
| 29.06.2025 | 130,4631 | 130,5464 | 129,9927 | 130,3031 |
| 30.06.2025 | 130,3382 | 130,6773 | 130,3382 | 130,4608 |
| 01.07.2025 | 130,6227 | 130,6227 | 130,2881 | 130,321 |
| 02.07.2025 | 130,7271 | 130,828 | 130,3491 | 130,4184 |
| 03.07.2025 | 130,4959 | 130,676 | 130,4078 | 130,589 |
| 06.07.2025 | 130,8621 | 131,0414 | 130,8621 | 130,9418 |
| 07.07.2025 | 130,9571 | 131,0822 | 130,9396 | 131,0236 |
| 08.07.2025 | 131,0499 | 131,1731 | 131,0321 | 131,1344 |
| 09.07.2025 | 131,1601 | 131,2793 | 130,745 | 131,1298 |
| 10.07.2025 | 131,3779 | 131,5032 | 131,3142 | 131,3598 |
| 13.07.2025 | 131,6033 | 131,6801 | 131,4156 | 131,4437 |
| 14.07.2025 | 131,6152 | 131,6857 | 131,4455 | 131,486 |
| 15.07.2025 | 131,5857 | 131,805 | 131,5844 | 131,798 |
| 16.07.2025 | 131,7012 | 131,8044 | 131,4449 | 131,6746 |
| 17.07.2025 | 131,9161 | 132,1865 | 131,9161 | 132,1003 |
| 20.07.2025 | 132,1824 | 132,3103 | 132,1684 | 132,2544 |
| 21.07.2025 | 132,346 | 132,4871 | 132,2959 | 132,4613 |
| 22.07.2025 | 132,5286 | 132,6369 | 132,4438 | 132,5912 |
| 23.07.2025 | 132,6025 | 132,8339 | 132,5645 | 132,7948 |
| 24.07.2025 | 133,546 | 133,546 | 132,7448 | 132,8153 |
| 27.07.2025 | 132,7923 | 133,0151 | 132,7853 | 132,7903 |
| 28.07.2025 | 132,7862 | 132,8695 | 132,7626 | 132,7892 |
| 29.07.2025 | 132,8138 | 132,9001 | 132,6229 | 132,6229 |
| 30.07.2025 | 132,6451 | 132,7256 | 132,5988 | 132,6015 |
| 31.07.2025 | 132,7436 | 133,1736 | 132,7436 | 133,1736 |
| 03.08.2025 | 133,265 | 133,265 | 132,5366 | 133,0544 |
| 04.08.2025 | 133,1714 | 133,1818 | 132,9868 | 133,0497 |
| 05.08.2025 | 133,0192 | 133,1962 | 132,9988 | 133,1011 |
| 06.08.2025 | 133,1297 | 133,223 | 132,9492 | 133,223 |
| 07.08.2025 | 133,1091 | 133,2352 | 133,0662 | 133,1496 |
| 10.08.2025 | 133,364 | 133,4254 | 133,0812 | 133,1294 |
| 11.08.2025 | 133,0988 | 133,4171 | 133,0988 | 133,3315 |
| 12.08.2025 | 133,4564 | 133,5506 | 133,3243 | 133,4698 |
| 13.08.2025 | 133,5248 | 133,6201 | 133,4005 | 133,4575 |
| 14.08.2025 | 133,6406 | 133,8982 | 133,6401 | 133,7833 |
| 17.08.2025 | 133,8707 | 133,8827 | 133,7339 | 133,7394 |
| 18.08.2025 | 133,7506 | 133,8222 | 133,7227 | 133,7502 |
| 19.08.2025 | 133,7981 | 133,964 | 133,7417 | 133,8917 |
| 20.08.2025 | 133,9318 | 133,9666 | 133,813 | 133,8203 |
| 21.08.2025 | 133,9252 | 134,3265 | 133,876 | 133,8847 |
| 24.08.2025 | 134,1466 | 134,295 | 134,011 | 134,1492 |
| 25.08.2025 | 134,1853 | 134,2891 | 134,14 | 134,2506 |
| 26.08.2025 | 134,2946 | 134,3396 | 134,2011 | 134,2813 |
| 27.08.2025 | 134,2898 | 134,392 | 134,2898 | 134,3073 |
| 28.08.2025 | 134,6261 | 134,694 | 134,6235 | 134,6823 |
| 31.08.2025 | 134,6283 | 134,6902 | 134,495 | 134,5576 |
| 01.09.2025 | 134,5649 | 134,7149 | 134,4606 | 134,4796 |
| 02.09.2025 | 134,586 | 134,6352 | 134,5145 | 134,5807 |
| 03.09.2025 | 134,6022 | 134,6497 | 134,5299 | 134,5539 |
| 04.09.2025 | 134,8494 | 135,1142 | 134,8151 | 134,9412 |
| 07.09.2025 | 135,0651 | 135,2907 | 135,0603 | 135,1314 |
| 08.09.2025 | 135,1887 | 135,2547 | 135,0327 | 135,0327 |
| 09.09.2025 | 135,0623 | 135,1724 | 135,0465 | 135,0791 |
| 10.09.2025 | 135,1083 | 135,3746 | 135,1001 | 135,3746 |
| 11.09.2025 | 135,4519 | 135,5337 | 135,3457 | 135,4607 |
| 14.09.2025 | 135,3793 | 135,5009 | 135,1503 | 135,1503 |
| 15.09.2025 | 135,3862 | 135,419 | 135,1098 | 135,1852 |
| 16.09.2025 | 135,2238 | 135,4969 | 134,8274 | 135,2818 |
| 17.09.2025 | 135,2826 | 135,5215 | 135,2663 | 135,2978 |
| 18.09.2025 | 135,5614 | 135,5782 | 135,4464 | 135,4464 |
| 21.09.2025 | 135,5972 | 135,5972 | 135,4404 | 135,5209 |
| 22.09.2025 | 135,6133 | 135,7539 | 135,5152 | 135,6165 |
| 23.09.2025 | 135,6919 | 135,8003 | 135,6845 | 135,6996 |
| 24.09.2025 | 135,7382 | 135,7926 | 135,6013 | 135,6448 |
| 25.09.2025 | 135,903 | 136,0577 | 135,903 | 136,0161 |
| 28.09.2025 | 136,0393 | 136,12 | 135,9619 | 136,0807 |
| 29.09.2025 | 136,1259 | 136,1368 | 136,0391 | 136,105 |
| 30.09.2025 | 136,1347 | 136,1576 | 136,0689 | 136,0984 |
| 01.10.2025 | 136,0069 | 136,243 | 135,9971 | 135,9978 |
| 02.10.2025 | 136,1953 | 136,4174 | 136,1912 | 136,3091 |
| 05.10.2025 | 136,314 | 136,4264 | 136,1428 | 136,1845 |
| 06.10.2025 | 136,1924 | 136,4001 | 136,094 | 136,1118 |
| 07.10.2025 | 136,1502 | 136,3053 | 135,9164 | 136,0578 |
| 08.10.2025 | 136,1311 | 136,1501 | 135,9298 | 135,9855 |
| 09.10.2025 | 136,3036 | 136,5593 | 136,2162 | 136,4565 |
| 12.10.2025 | 136,4637 | 136,4637 | 136,147 | 136,2064 |
| 13.10.2025 | 136,2 | 136,3058 | 136,1893 | 136,2764 |
| 14.10.2025 | 136,3104 | 136,6421 | 136,2989 | 136,5659 |
| 15.10.2025 | 136,5618 | 136,8977 | 136,5618 | 136,8761 |
| 16.10.2025 | 136,9471 | 137,2901 | 136,9471 | 137,0615 |
| 19.10.2025 | 137,1339 | 137,2327 | 137,0079 | 137,0185 |
| 20.10.2025 | 136,7118 | 137,2063 | 136,7118 | 136,9532 |
| 21.10.2025 | 136,997 | 137,0656 | 136,9018 | 136,9177 |
| 22.10.2025 | 136,9303 | 136,9502 | 136,8589 | 136,8741 |
| 23.10.2025 | 136,9995 | 137,1984 | 136,6231 | 136,7755 |
| 26.10.2025 | 137,0238 | 137,0238 | 136,6589 | 136,7277 |
| 27.10.2025 | 136,8515 | 136,9627 | 136,7351 | 136,7351 |
| 28.10.2025 | 136,7238 | 136,8959 | 136,5766 | 136,6604 |
| 29.10.2025 | 136,7107 | 137,0102 | 136,7107 | 136,7862 |
| 30.10.2025 | 136,9112 | 137,1086 | 136,9073 | 137,0003 |
| 02.11.2025 | 137,0627 | 137,4067 | 136,8543 | 136,908 |
| 03.11.2025 | 136,9267 | 137,0401 | 136,8271 | 136,9777 |
| 04.11.2025 | 136,9634 | 137,0469 | 136,9528 | 137,004 |
| 05.11.2025 | 137,009 | 137,2171 | 136,9983 | 137,2099 |
| 06.11.2025 | 137,1718 | 137,5938 | 137,1718 | 137,5393 |
| 09.11.2025 | 137,619 | 137,619 | 137,4837 | 137,5408 |
| 10.11.2025 | 137,5117 | 137,5954 | 137,4808 | 137,4967 |
| 11.11.2025 | 137,5026 | 137,5665 | 137,3958 | 137,5058 |
| 12.11.2025 | 137,4993 | 137,8329 | 137,0263 | 137,601 |
| 13.11.2025 | 137,7771 | 138,1031 | 137,7771 | 137,9334 |
| 16.11.2025 | 137,9923 | 138,0381 | 137,8523 | 137,8525 |
| 17.11.2025 | 137,8793 | 138,0605 | 137,8417 | 137,9088 |
| 18.11.2025 | 137,903 | 138,3773 | 137,7497 | 137,7524 |
| 19.11.2025 | 137,739 | 138,3228 | 137,6924 | 137,8428 |
| 20.11.2025 | 137,8477 | 139,0256 | 137,8477 | 138,1507 |
| 23.11.2025 | 138,1689 | 138,1831 | 137,9882 | 138,0119 |
| 24.11.2025 | 138,0093 | 138,2221 | 138,0093 | 138,1436 |
| 25.11.2025 | 138,1624 | 138,3839 | 138,153 | 138,3139 |
| 26.11.2025 | 138,3079 | 138,3929 | 138,2244 | 138,2577 |
| 27.11.2025 | 138,2609 | 138,5341 | 138,2609 | 138,4655 |
| 30.11.2025 | 138,4615 | 138,5201 | 138,2098 | 138,2424 |
| 01.12.2025 | 138,2469 | 139,3144 | 138,1349 | 138,2724 |
| 02.12.2025 | 138,2911 | 139,2149 | 138,0092 | 138,3699 |
| 03.12.2025 | 138,3675 | 138,4392 | 138,3274 | 138,4265 |
| 04.12.2025 | 138,5735 | 139,0517 | 138,4318 | 138,5426 |
| 07.12.2025 | 138,7058 | 139,0773 | 138,5521 | 138,6202 |
| 08.12.2025 | 138,6172 | 138,7317 | 138,5412 | 138,6542 |
| 09.12.2025 | 138,6449 | 138,8479 | 138,5439 | 138,8349 |
| 10.12.2025 | 138,8324 | 139,3417 | 138,8316 | 138,9367 |
| 11.12.2025 | 138,9242 | 139,323 | 138,9242 | 139,2023 |
| 14.12.2025 | 139,219 | 139,6018 | 139,1242 | 139,1494 |
| 15.12.2025 | 139,1507 | 139,3884 | 139,1491 | 139,3107 |
| 16.12.2025 | 139,2912 | 139,695 | 139,2012 | 139,2606 |
| 17.12.2025 | 139,2447 | 140,1754 | 139,157 | 139,215 |
| 18.12.2025 | 139,4778 | 139,5459 | 139,2854 | 139,3366 |
| 21.12.2025 | 139,3582 | 139,8701 | 139,1883 | 139,2725 |
| 22.12.2025 | 139,2793 | 140,4853 | 139,2793 | 139,4475 |
| 23.12.2025 | 139,4429 | 139,654 | 139,4384 | 139,4766 |
| 25.12.2025 | 139,7208 | 139,7208 | 139,5492 | 139,6793 |
| 28.12.2025 | 139,7569 | 140,3481 | 139,4955 | 139,7137 |
| 29.12.2025 | 139,8897 | 140,2351 | 139,3752 | 139,5337 |
| 30.12.2025 | 139,6016 | 140,189 | 139,456 | 139,5976 |