Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lagrange Tether logosu
LAUSDT
Lagrange Tether
—
0.0729 $
-0.0003 (%-0.41)
Düşük₺0.0688
Yüksek₺0.0733
AL0.072800SAT0.073000

Piyasa Verileri

Spot Piyasa
A:0.0728
S:0.073
Genel Bakış
Teknik
Yorumlar
Arşiv

LAUSDT: Lagrange Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1951
KAPANIŞ 0,1938

En Düşük

DÜŞÜK 0,0669

En Yüksek

YÜKSEK 0,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,29930,40,29930,3174
02.01.20260,31720,32640,30340,3224
03.01.20260,32190,34260,32170,3329
04.01.20260,33350,33650,32710,3299
05.01.20260,33010,33830,32490,3373
06.01.20260,33730,34650,32490,3415
07.01.20260,34120,34160,31720,3215
08.01.20260,32140,32220,3040,3158
09.01.20260,3160,32070,310,3162
10.01.20260,3160,3190,31020,3132
11.01.20260,31290,32190,30240,305
12.01.20260,30470,30850,29230,2947
13.01.20260,29590,31330,29220,3127
14.01.20260,3130,33440,31280,3266
15.01.20260,32710,380,31080,3204
16.01.20260,32040,32050,30580,3172
17.01.20260,31710,31820,31160,314
18.01.20260,31370,32270,30420,3046
19.01.20260,30510,30510,2770,2981
20.01.20260,29760,29770,27780,2804
21.01.20260,28040,30090,28040,2964
22.01.20260,29740,29920,28930,2927
23.01.20260,29290,320,29180,3154
24.01.20260,31560,32210,30880,32
25.01.20260,31990,32390,28180,288
26.01.20260,2880,31620,28550,3086
27.01.20260,30870,31120,29960,3076
28.01.20260,3080,31350,30210,3048
29.01.20260,30560,30690,27620,2827
30.01.20260,28320,2960,2730,2892
31.01.20260,28910,28910,22930,2532
01.02.20260,25340,26010,23350,2382
02.02.20260,23880,24460,22620,2382
03.02.20260,23820,24460,20470,2073
04.02.20260,20720,21380,19180,2094
05.02.20260,20910,210,17090,1725
06.02.20260,17260,19420,15340,1934
07.02.20260,19370,36920,19070,2986
08.02.20260,29820,30620,24780,2568
09.02.20260,25660,26110,23110,2416
10.02.20260,24140,2550,21910,2323
11.02.20260,23220,2450,220,2383
12.02.20260,23780,23780,21820,221
13.02.20260,22090,25980,21440,2243
14.02.20260,22410,22830,21680,2245
15.02.20260,22430,22430,2060,2102
16.02.20260,210,250,20320,2071
17.02.20260,20720,20870,20050,2066
18.02.20260,20670,230,20560,2086
19.02.20260,20820,20820,19360,2033
20.02.20260,20280,21160,19870,2099
21.02.20260,20960,21950,20730,2088
22.02.20260,20840,21930,20590,2136
23.02.20260,21390,29710,21390,2256
24.02.20260,22560,310,20490,2413
25.02.20260,24120,2570,23570,2463
26.02.20260,24630,25340,23380,2372
27.02.20260,2370,24050,2290,2325
28.02.20260,23230,23970,21450,2233
01.03.20260,22370,22780,20910,2129
02.03.20260,21320,22780,21080,2189
03.03.20260,21890,24790,20860,2098
04.03.20260,20960,21690,20630,215
05.03.20260,21450,21910,20770,2172
06.03.20260,21750,23540,21520,2218
07.03.20260,22170,31410,21060,2309
08.03.20260,23070,23570,21720,2198
09.03.20260,21970,22550,21340,2163
10.03.20260,21620,24150,21620,2338
11.03.20260,23370,26220,22870,2384
12.03.20260,23850,24360,22860,2321
13.03.20260,23190,24680,22760,2447
14.03.20260,24510,290,22480,2335
15.03.20260,23340,24750,230,2315
16.03.20260,23170,23910,22870,2372
17.03.20260,23690,24380,23070,2394
18.03.20260,23920,23980,22280,2348
19.03.20260,23460,24130,22890,2391
20.03.20260,23910,25090,23420,2496
21.03.20260,24950,25990,21710,2214
22.03.20260,22110,22160,21020,2118
23.03.20260,2120,21640,20470,2109
24.03.20260,21060,21060,19650,201
25.03.20260,2010,20970,19360,1975
26.03.20260,19760,1980,18190,1848
27.03.20260,18480,18560,17450,1755
28.03.20260,17550,18080,17070,1726
29.03.20260,17270,19030,1710,182
30.03.20260,18220,18940,18090,1835
31.03.20260,18320,19150,17890,1899
01.04.20260,190,19660,18480,1949
02.04.20260,19480,19830,17820,1891
03.04.20260,1890,18960,1760,178
04.04.20260,17820,18250,17470,1761
05.04.20260,17610,17760,16850,1728
06.04.20260,1730,1780,17070,1715
07.04.20260,17180,17930,16340,1781
08.04.20260,17810,18030,16730,1674
09.04.20260,16760,17180,16250,1691
10.04.20260,16910,16950,16140,164
11.04.20260,16430,16430,15810,1601
12.04.20260,15990,16140,14960,1555
13.04.20260,15530,16620,15380,1649
14.04.20260,1650,16520,15670,1597
15.04.20260,15980,16410,15850,162
16.04.20260,16220,16930,1610,1687
17.04.20260,16860,17450,16680,1721
18.04.20260,1720,17230,16110,1611
19.04.20260,16150,16160,15320,1536
20.04.20260,15380,16330,15360,1607
21.04.20260,16070,16230,15710,1608
22.04.20260,1610,16580,15990,1603
23.04.20260,16040,16420,15630,1631
24.04.20260,1630,16520,16050,1645
25.04.20260,16410,17660,16390,1719
26.04.20260,17190,17230,16520,1672
27.04.20260,16720,16810,15720,1609
28.04.20260,16070,16280,15770,1617
29.04.20260,16190,16850,1530,1568
30.04.20260,15690,15890,15490,1566
01.05.20260,15650,15770,13140,1383
02.05.20260,13820,14240,13510,1387
03.05.20260,13870,14460,13620,1374
04.05.20260,13730,14090,13570,1377
05.05.20260,13750,14240,13680,1395
06.05.20260,13940,14310,13850,1408
07.05.20260,14080,14240,13710,1413
08.05.20260,14130,14570,1390,144
09.05.20260,14380,15310,14350,1516
10.05.20260,15140,15230,14570,1496
11.05.20260,14960,14980,14530,1484
12.05.20260,14780,150,14160,143
13.05.20260,1430,14970,13580,1371
14.05.20260,13720,14220,1360,138
15.05.20260,13810,14340,12910,1306
16.05.20260,13060,13140,12330,1238
17.05.20260,12380,12440,11230,1152
18.05.20260,11520,11710,11120,1146
19.05.20260,11460,11540,10850,109
20.05.20260,10910,11520,1090,1106
21.05.20260,11070,11890,11030,1187
22.05.20260,11880,12180,11120,1121
23.05.20260,11220,11870,11020,1168
24.05.20260,11670,11710,11050,1139
25.05.20260,11410,12990,11320,1185
26.05.20260,11860,11890,11170,1126
27.05.20260,11260,1140,10380,105
28.05.20260,10490,10530,09780,1006
29.05.20260,10080,11040,09990,1065
30.05.20260,10650,10960,10560,1062
31.05.20260,10630,1470,10630,1101
01.06.20260,110,11120,10160,1036
02.06.20260,10350,10650,09310,0947
03.06.20260,09450,09720,08940,0905
04.06.20260,09050,09160,07670,0781
05.06.20260,0780,120,0750,0779
06.06.20260,07770,07790,06750,0711
07.06.20260,07110,07990,07020,0729
08.06.20260,07290,07750,0720,0757
09.06.20260,07580,07580,06690,0681
10.06.20260,06810,07850,06720,0701
11.06.20260,07020,07410,06970,074
12.06.20260,0740,07620,07070,0717
13.06.20260,07180,07450,07080,0742
14.06.20260,07420,08030,07330,0775
15.06.20260,07750,07970,07610,0772
16.06.20260,07730,07880,07380,0759
17.06.20260,07590,07940,07230,0745
18.06.20260,07450,07630,06880,0716
19.06.20260,07170,0730,06970,0729