Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Solayer Tether logosu
LAYERUSDT
Solayer Tether
—
0.0646 $
-0.0029 (%-4.296)
Düşük₺0.0643
Yüksek₺0.0685
AL0.064600SAT0.064700

Piyasa Verileri

Spot Piyasa
A:0.0646
S:0.0647
Genel Bakış
Teknik
Yorumlar
Arşiv

LAYERUSDT: Solayer Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,098
KAPANIŞ 0,0974

En Düşük

DÜŞÜK 0,0599

En Yüksek

YÜKSEK 0,2143
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,16850,17280,16690,1722
02.01.20260,17230,17860,16840,1777
03.01.20260,17770,1820,17370,1813
04.01.20260,18130,18270,17840,181
05.01.20260,1810,18320,17430,1813
06.01.20260,18130,1830,1750,1825
07.01.20260,18240,18350,16910,171
08.01.20260,17110,17190,16660,171
09.01.20260,1710,1710,16120,1682
10.01.20260,16820,17380,16580,1689
11.01.20260,16890,1720,16440,1668
12.01.20260,16670,16790,1610,1625
13.01.20260,16250,16910,16090,1672
14.01.20260,16730,17380,16590,1706
15.01.20260,17060,18140,15880,1638
16.01.20260,16370,16660,15880,1645
17.01.20260,16460,16470,16080,1622
18.01.20260,16210,16260,15230,1525
19.01.20260,15250,15250,13440,1438
20.01.20260,14390,14660,13560,1368
21.01.20260,13690,14290,13570,14
22.01.20260,14040,14550,13640,1406
23.01.20260,14060,14720,13780,1403
24.01.20260,14030,14660,13920,1447
25.01.20260,14470,17480,13730,1384
26.01.20260,13840,15480,13770,1438
27.01.20260,14380,14390,13570,1405
28.01.20260,14050,14190,1360,1376
29.01.20260,13770,1390,12260,1256
30.01.20260,12550,12620,11820,1218
31.01.20260,12170,12170,0970,1054
01.02.20260,10540,11190,09950,101
02.02.20260,10110,10690,09510,1028
03.02.20260,10280,10290,09470,0988
04.02.20260,09880,10260,0940,0972
05.02.20260,09720,09780,07780,0791
06.02.20260,07920,08850,07030,0861
07.02.20260,08610,08810,08140,0844
08.02.20260,08440,08690,08130,0825
09.02.20260,08250,08360,07820,0813
10.02.20260,08130,08370,07970,0809
11.02.20260,08080,0860,07810,0845
12.02.20260,08440,09960,08350,0883
13.02.20260,08840,10220,08540,0927
14.02.20260,09260,09690,09180,0954
15.02.20260,09540,09570,08730,0891
16.02.20260,08920,09120,08750,0897
17.02.20260,08980,09340,08790,0907
18.02.20260,09080,09120,08460,0851
19.02.20260,08530,08580,08110,0844
20.02.20260,08450,08720,08220,0872
21.02.20260,08720,09280,08690,0886
22.02.20260,08850,08850,08330,0845
23.02.20260,08450,08510,07890,0811
24.02.20260,08120,08230,07920,0816
25.02.20260,08160,08840,08130,0864
26.02.20260,08630,09470,08220,0864
27.02.20260,08660,1230,08540,0888
28.02.20260,08870,11950,08750,098
01.03.20260,09780,1060,09030,0921
02.03.20260,09220,09520,08680,09
03.03.20260,08980,090,0840,0864
04.03.20260,08640,08940,08350,0883
05.03.20260,08830,08830,08430,0855
06.03.20260,08550,08810,08180,0825
07.03.20260,08260,08340,08070,0814
08.03.20260,08130,08130,07820,0785
09.03.20260,07850,08120,07820,0793
10.03.20260,07920,08280,07920,082
11.03.20260,08190,08720,08120,0855
12.03.20260,08550,08590,08210,0835
13.03.20260,08360,08580,08250,0828
14.03.20260,08280,08430,08110,0831
15.03.20260,08310,08410,08230,0837
16.03.20260,08390,08860,08350,0877
17.03.20260,08770,09110,08680,088
18.03.20260,08810,08910,08070,0827
19.03.20260,08270,08690,08180,0833
20.03.20260,08340,08510,08230,084
21.03.20260,08390,08660,08330,0838
22.03.20260,08370,08670,08180,0834
23.03.20260,08340,08660,08130,0864
24.03.20260,08650,08750,08290,0845
25.03.20260,08460,08670,08290,0859
26.03.20260,08580,08620,07880,0797
27.03.20260,07970,0820,07650,0773
28.03.20260,07730,07980,07540,0776
29.03.20260,07760,07840,07340,0748
30.03.20260,07490,07720,07480,0758
31.03.20260,07580,08070,07560,0798
01.04.20260,07970,08210,07850,0802
02.04.20260,08030,08070,07570,0765
03.04.20260,07660,07820,0760,077
04.04.20260,0770,07970,07570,0792
05.04.20260,07920,07960,07660,0794
06.04.20260,07940,08230,07830,0805
07.04.20260,08060,09220,080,0846
08.04.20260,08450,08490,08070,0811
09.04.20260,08110,08340,08010,0823
10.04.20260,08240,08340,0810,083
11.04.20260,0830,08670,08150,0847
12.04.20260,08470,08580,07840,0795
13.04.20260,07950,08430,07920,0839
14.04.20260,08380,0840,08030,0809
15.04.20260,08090,08380,08050,0834
16.04.20260,08350,0870,08310,0869
17.04.20260,08670,09260,08660,089
18.04.20260,08910,08970,08420,0843
19.04.20260,08430,0850,08110,0815
20.04.20260,08160,08560,08160,0843
21.04.20260,08450,0870,08370,087
22.04.20260,08710,08970,08560,0858
23.04.20260,08590,08620,08360,0862
24.04.20260,08620,0880,08540,0874
25.04.20260,08740,08890,08580,0869
26.04.20260,08690,09620,08630,0883
27.04.20260,08830,08970,08220,0841
28.04.20260,08410,0850,08250,0836
29.04.20260,08350,08620,08040,0823
30.04.20260,08240,08330,08090,0814
01.05.20260,08150,08380,08150,0829
02.05.20260,08290,08650,08260,0856
03.05.20260,08570,08580,08310,0836
04.05.20260,08370,08590,08250,0837
05.05.20260,08380,08630,08370,0856
06.05.20260,08560,08910,08520,0879
07.05.20260,08790,08950,0860,0882
08.05.20260,08830,09340,08250,0892
09.05.20260,08920,1050,08920,0997
10.05.20260,09960,21430,09670,124
11.05.20260,1240,13810,11420,1149
12.05.20260,11480,11740,10640,107
13.05.20260,10690,10790,09870,0996
14.05.20260,09960,10310,09740,1001
15.05.20260,10010,10180,09280,0965
16.05.20260,09640,09930,09040,0939
17.05.20260,09380,0970,08780,09
18.05.20260,090,09030,08740,0902
19.05.20260,09030,09630,08990,0926
20.05.20260,09260,09730,09110,0943
21.05.20260,09430,09670,09270,0959
22.05.20260,09590,09670,08930,09
23.05.20260,09010,0940,08740,0917
24.05.20260,09180,09190,08550,0878
25.05.20260,08780,09050,08770,0888
26.05.20260,08880,08880,08460,0852
27.05.20260,08530,09120,08350,0879
28.05.20260,0880,09150,0850,0882
29.05.20260,08820,09290,0870,088
30.05.20260,0880,08990,08550,0857
31.05.20260,08580,08710,08370,087
01.06.20260,08710,08850,0810,0824
02.06.20260,08240,08260,07330,0747
03.06.20260,07470,07910,07420,0762
04.06.20260,07640,07710,06890,0706
05.06.20260,07050,0710,06170,0645
06.06.20260,06460,06530,05990,063
07.06.20260,06310,06540,06140,0639
08.06.20260,0640,09010,06290,0775
09.06.20260,07740,0790,06470,0673
10.06.20260,06730,06880,06210,0634
11.06.20260,06340,06660,06330,0665
12.06.20260,06650,06740,06470,0662
13.06.20260,06630,06980,06610,0667
14.06.20260,06690,06840,06490,0676
15.06.20260,06760,06970,06660,0681
16.06.20260,06810,0740,06650,0721
17.06.20260,07220,07310,06960,0705
18.06.20260,07060,07160,06470,0666
19.06.20260,06650,06660,06430,0646