Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Linea Tether logosu
LINEAUSDT
Linea Tether
—
0.002441 $
+0.000008 (%+0.33)
Düşük₺0.002389
Yüksek₺0.002514
AL0.002438
SAT0.00244

Piyasa Verileri

Spot Piyasa
A:0.002438
S:0.00244
Dolaşımdaki Arz
30.208.072.744
Piyasa Değeri
$174,66 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LINEAUSDT: Linea Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0039
KAPANIŞ 0,0038

En Düşük

DÜŞÜK 0,0023

En Yüksek

YÜKSEK 0,0076
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00630,00670,00630,0067
02.01.20260,00670,00710,00660,0071
03.01.20260,00710,00730,00690,007
04.01.20260,0070,00740,0070,0073
05.01.20260,00730,00760,0070,0074
06.01.20260,00740,00760,0070,0074
07.01.20260,00740,00740,00690,0069
08.01.20260,00690,0070,00660,0068
09.01.20260,00680,00690,00660,0067
10.01.20260,00670,00680,00660,0067
11.01.20260,00670,00680,00650,0066
12.01.20260,00660,00680,00630,0064
13.01.20260,00640,00690,00640,0068
14.01.20260,00680,00730,00670,0068
15.01.20260,00680,00680,00620,0064
16.01.20260,00640,00650,00610,0065
17.01.20260,00650,00670,00640,0064
18.01.20260,00640,00650,0060,0061
19.01.20260,00610,00610,00530,0057
20.01.20260,00570,00590,00530,0053
21.01.20260,00530,00550,00520,0054
22.01.20260,00540,00550,00520,0053
23.01.20260,00530,00570,00510,0054
24.01.20260,00540,00690,00530,0067
25.01.20260,00670,00670,00540,0055
26.01.20260,00550,00670,00540,0063
27.01.20260,00630,00680,00610,0065
28.01.20260,00650,00660,00610,0062
29.01.20260,00620,00620,00550,0056
30.01.20260,00560,00580,00530,0054
31.01.20260,00540,00540,00420,0046
01.02.20260,00460,0050,00430,0044
02.02.20260,00440,00460,00430,0044
03.02.20260,00440,00440,00390,0041
04.02.20260,00410,00420,00380,0038
05.02.20260,00380,00390,00310,0032
06.02.20260,00320,00360,00290,0035
07.02.20260,00350,00360,00330,0033
08.02.20260,00330,00330,00310,0032
09.02.20260,00320,00320,0030,0031
10.02.20260,00310,00320,0030,0031
11.02.20260,00310,0040,0030,0037
12.02.20260,00370,00450,00340,0037
13.02.20260,00370,00380,00340,0037
14.02.20260,00370,00410,00360,0039
15.02.20260,00390,0040,00360,0037
16.02.20260,00370,00380,00360,0037
17.02.20260,00370,00390,00370,0038
18.02.20260,00380,00380,00340,0035
19.02.20260,00350,00350,00320,0033
20.02.20260,00330,00360,00330,0035
21.02.20260,00350,00360,00340,0034
22.02.20260,00340,00360,00330,0034
23.02.20260,00340,00340,00310,0032
24.02.20260,00320,00320,0030,003
25.02.20260,0030,00350,00290,0033
26.02.20260,00330,00330,0030,0032
27.02.20260,00320,00330,0030,0031
28.02.20260,00310,00320,00290,0032
01.03.20260,00320,00330,0030,003
02.03.20260,0030,00330,0030,0032
03.03.20260,00320,00330,00310,0032
04.03.20260,00320,00340,00310,0032
05.03.20260,00320,00330,00310,0032
06.03.20260,00320,00340,00310,0032
07.03.20260,00320,00330,00310,0031
08.03.20260,00310,00320,0030,0031
09.03.20260,00310,00330,00310,0032
10.03.20260,00320,00340,00310,0032
11.03.20260,00320,00340,00320,0033
12.03.20260,00330,00340,00320,0033
13.03.20260,00330,00340,00320,0033
14.03.20260,00330,00330,00320,0033
15.03.20260,00330,00370,00320,0034
16.03.20260,00340,00360,00340,0036
17.03.20260,00360,00360,00350,0035
18.03.20260,00350,00370,00320,0033
19.03.20260,00330,00340,00320,0032
20.03.20260,00320,00330,00320,0032
21.03.20260,00320,00330,00310,0031
22.03.20260,00310,00310,0030,003
23.03.20260,0030,00320,0030,0031
24.03.20260,00310,00330,00310,0032
25.03.20260,00320,00330,00320,0033
26.03.20260,00330,00330,0030,0031
27.03.20260,00310,00310,00290,0029
28.03.20260,0030,00310,00290,0029
29.03.20260,00290,0030,00280,0029
30.03.20260,00290,0030,00290,0029
31.03.20260,0030,0030,00290,003
01.04.20260,0030,00310,0030,003
02.04.20260,0030,00310,00290,003
03.04.20260,0030,00310,00290,0031
04.04.20260,00310,00340,00310,0034
05.04.20260,00340,00350,00320,0034
06.04.20260,00340,00350,00320,0032
07.04.20260,00330,00350,00320,0034
08.04.20260,00340,00350,00330,0033
09.04.20260,00330,00340,00330,0033
10.04.20260,00330,00340,00330,0033
11.04.20260,00330,00330,00320,0033
12.04.20260,00330,00330,00310,0031
13.04.20260,00310,00340,00310,0034
14.04.20260,00340,00340,00330,0033
15.04.20260,00330,00340,00320,0034
16.04.20260,00340,00350,00330,0035
17.04.20260,00350,00360,00340,0036
18.04.20260,00360,00370,00340,0034
19.04.20260,00340,00340,00320,0032
20.04.20260,00320,00350,00320,0034
21.04.20260,00340,00350,00330,0034
22.04.20260,00340,00350,00330,0034
23.04.20260,00340,00340,00330,0034
24.04.20260,00340,00350,00330,0034
25.04.20260,00340,0040,00340,0038
26.04.20260,00380,00380,00350,0036
27.04.20260,00360,0040,00350,0037
28.04.20260,00370,00370,00350,0035
29.04.20260,00350,00370,00340,0035
30.04.20260,00350,00370,00350,0036
01.05.20260,00360,00370,00350,0036
02.05.20260,00360,00360,00350,0036
03.05.20260,00360,00360,00350,0035
04.05.20260,00350,00360,00350,0035
05.05.20260,00350,00370,00350,0036
06.05.20260,00360,00380,00360,0038
07.05.20260,00380,00420,00370,0041
08.05.20260,00410,00430,00390,0043
09.05.20260,00430,00440,0040,0041
10.05.20260,00410,00420,0040,0041
11.05.20260,00410,00410,00390,004
12.05.20260,0040,0040,00380,0039
13.05.20260,00390,00410,00380,0039
14.05.20260,00390,00390,00370,0038
15.05.20260,00380,00390,00360,0036
16.05.20260,00360,00370,00340,0035
17.05.20260,00350,00360,00330,0034
18.05.20260,00340,00340,00330,0034
19.05.20260,00340,00340,00330,0033
20.05.20260,00330,00340,00330,0034
21.05.20260,00340,00350,00340,0035
22.05.20260,00350,00350,00320,0032
23.05.20260,00320,00330,0030,0032
24.05.20260,00320,00320,0030,0031
25.05.20260,00310,00330,00310,0032
26.05.20260,00320,00330,00310,0031
27.05.20260,00310,00320,0030,0031
28.05.20260,00310,00310,00290,003
29.05.20260,0030,0030,00290,0029
30.05.20260,00290,00310,00290,003
31.05.20260,0030,00330,0030,0032
01.06.20260,00320,00320,0030,0032
02.06.20260,00320,00320,00280,0029
03.06.20260,00290,00310,00280,003
04.06.20260,0030,0030,00260,0028
05.06.20260,00280,00280,00230,0025
06.06.20260,00250,00250,00230,0024
07.06.20260,00240,00260,00240,0025
08.06.20260,00250,00260,00250,0025
09.06.20260,00250,00250,00240,0024
10.06.20260,00240,00250,00230,0023
11.06.20260,00230,00250,00230,0024
12.06.20260,00240,00250,00240,0024
13.06.20260,00240,00260,00240,0026
14.06.20260,00260,00260,00240,0026
15.06.20260,00260,00270,00260,0026
16.06.20260,00260,00260,00250,0026
17.06.20260,00260,00270,00250,0026
18.06.20260,00260,00260,00240,0025
19.06.20260,00250,00250,00240,0024