Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chainlink Tether logosu
LINKUSDT
Chainlink Tether
—
7.826 $
-0.175 (%-2.187)
Düşük₺7.772
Yüksek₺8.128
AL7.83SAT7.83

Piyasa Verileri

Spot Piyasa
A:7.826
S:7.827
Genel Bakış
Teknik
Yorumlar
Arşiv

LINKUSDT: Chainlink Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7197
KAPANIŞ 9,6935

En Düşük

DÜŞÜK 6,996

En Yüksek

YÜKSEK 14,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,212,6412,1512,6
02.01.202612,6113,4312,5813,27
03.01.202613,2713,3712,9713,23
04.01.202613,2413,5813,2113,43
05.01.202613,4214,1313,413,9
06.01.202613,9114,2413,4714,04
07.01.202614,0314,0413,2913,44
08.01.202613,4513,5613,0313,21
09.01.202613,2213,4513,0313,14
10.01.202613,1413,2613,0713,13
11.01.202613,1413,3713,0513,21
12.01.202613,2113,5212,9313,08
13.01.202613,0814,1813,0514,06
14.01.202614,0614,413,8514,11
15.01.202614,1114,2213,5613,8
16.01.202613,813,8713,4313,73
17.01.202613,7313,913,6313,75
18.01.202613,7413,8813,313,32
19.01.202613,3113,3212,3712,88
20.01.202612,8812,9112,0312,12
21.01.202612,1312,6611,8912,4
22.01.202612,412,5812,1212,27
23.01.202612,2612,512,0412,22
24.01.202612,2212,2812,1312,2
25.01.202612,2112,2211,3611,52
26.01.202611,5312,1311,5111,95
27.01.202611,9412,1911,8412,03
28.01.202612,0312,0711,6911,84
29.01.202611,8511,8710,8311,13
30.01.202611,1311,1710,5110,79
31.01.202610,7910,848,979,99
01.02.20269,9910,089,229,41
02.02.20269,410,049,029,81
03.02.20269,89,99,089,49
04.02.20269,499,789,029,25
05.02.20269,269,367,857,92
06.02.20267,929,017,158,88
07.02.20268,889,058,588,91
08.02.20268,919,058,728,83
09.02.20268,839,028,448,83
10.02.20268,848,898,478,57
11.02.20268,578,628,138,33
12.02.20268,328,68,178,41
13.02.20268,418,918,38,77
14.02.20268,769,218,759,09
15.02.20269,19,258,68,79
16.02.20268,798,998,658,94
17.02.20268,9398,668,82
18.02.20268,8398,528,6
19.02.20268,68,768,358,58
20.02.20268,589,028,458,95
21.02.20268,959,058,858,87
22.02.20268,878,98,68,69
23.02.20268,698,78,178,26
24.02.20268,278,348,058,19
25.02.20268,29,598,189,27
26.02.20269,279,348,869,09
27.02.20269,19,38,558,71
28.02.20268,718,958,218,85
01.03.20268,859,218,548,67
02.03.20268,679,278,598,96
03.03.20268,959,028,568,8
04.03.20268,819,648,689,35
05.03.20269,359,499,079,21
06.03.20269,29,38,678,8
07.03.20268,88,868,648,7
08.03.20268,78,788,48,52
09.03.20268,519,18,518,87
10.03.20268,879,198,858,99
11.03.20268,989,188,868,99
12.03.20268,999,118,839,05
13.03.20269,069,69,029,08
14.03.20269,089,188,929,17
15.03.20269,179,569,119,5
16.03.20269,510,089,419,92
17.03.20269,9210,039,689,79
18.03.20269,799,939,089,22
19.03.20269,239,348,899,04
20.03.20269,059,218,969,12
21.03.20269,119,178,768,82
22.03.20268,828,978,578,68
23.03.20268,699,298,589,11
24.03.20269,19,279,019,25
25.03.20269,259,59,179,37
26.03.20269,379,398,818,91
27.03.20268,928,988,488,57
28.03.20268,578,78,378,44
29.03.20268,438,598,28,42
30.03.20268,428,938,48,62
31.03.20268,638,898,58,78
01.04.20268,789,28,748,94
02.04.20268,949,018,428,63
03.04.20268,638,818,598,65
04.04.20268,658,788,618,69
05.04.20268,78,878,478,82
06.04.20268,839,158,728,81
07.04.20268,89,428,579,29
08.04.20269,299,348,848,85
09.04.20268,859,198,688,95
10.04.20268,959,188,889,09
11.04.20269,099,288,959,06
12.04.20269,069,098,688,73
13.04.20268,739,448,699,36
14.04.20269,369,398,939,02
15.04.20269,029,378,999,26
16.04.20269,269,689,119,59
17.04.20269,69,879,349,62
18.04.20269,619,659,269,28
19.04.20269,299,3899,06
20.04.20269,069,419,059,29
21.04.20269,299,499,249,4
22.04.20269,49,569,289,29
23.04.20269,299,399,149,35
24.04.20269,359,459,249,38
25.04.20269,389,459,289,34
26.04.20269,359,549,39,48
27.04.20269,489,69,159,33
28.04.20269,329,349,159,24
29.04.20269,249,428,919,11
30.04.20269,129,199,029,11
01.05.20269,119,289,069,1
02.05.20269,099,259,069,17
03.05.20269,189,229,079,13
04.05.20269,139,669,099,36
05.05.20269,359,859,359,76
06.05.20269,7610,269,759,99
07.05.20269,9910,139,89,85
08.05.20269,8510,59,7710,34
09.05.202610,3410,6110,2810,37
10.05.202610,3810,8710,2810,72
11.05.202610,7110,7610,410,6
12.05.202610,5910,610,0910,28
13.05.202610,2910,8110,0310,21
14.05.202610,2110,7710,0910,48
15.05.202610,4810,579,9610,07
16.05.202610,0710,19,619,72
17.05.20269,719,859,349,57
18.05.20269,579,629,319,6
19.05.20269,619,839,439,45
20.05.20269,459,7029,389,636
21.05.20269,6359,8589,529,757
22.05.20269,75510,0349,3639,42
23.05.20269,429,7849,0599,565
24.05.20269,5669,6519,259,431
25.05.20269,4319,6729,3689,506
26.05.20269,5069,6869,3419,386
27.05.20269,3869,4849,0999,136
28.05.20269,1359,1538,7629,004
29.05.20269,0049,1468,7959,022
30.05.20269,0229,3159,0199,191
31.05.20269,1929,3018,9939,148
01.06.20269,159,2148,8479,057
02.06.20269,0589,0738,2468,374
03.06.20268,3748,6168,1058,334
04.06.20268,3348,3997,7998,018
05.06.20268,0178,0417,1197,366
06.06.20267,3677,4696,9967,394
07.06.20267,3958,0357,3737,918
08.06.20267,9188,1287,7227,998
09.06.20267,9978,0287,657,838
10.06.20267,8387,9017,4817,561
11.06.20267,567,9887,567,887
12.06.20267,8888,0117,7537,867
13.06.20267,8678,057,8587,987
14.06.20267,9878,1847,7838,181
15.06.20268,1818,68,1058,3
16.06.20268,2998,4848,0948,277
17.06.20268,2778,4187,9378,092
18.06.20268,0938,1377,7728,016
19.06.20268,0158,0447,8027,826