Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lista DAO Tether logosu
LISTAUSDT
Lista DAO Tether
—
0.0492 $
-0.0017 (%-3.34)
Düşük₺0.0483
Yüksek₺0.0511
AL0.049200SAT0.049300

Piyasa Verileri

Spot Piyasa
A:0.0492
S:0.0493
Genel Bakış
Teknik
Yorumlar
Arşiv

LISTAUSDT: Lista DAO Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,096
KAPANIŞ 0,0952

En Düşük

DÜŞÜK 0,0483

En Yüksek

YÜKSEK 0,1964
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,17150,17620,16860,1726
02.01.20260,17270,1730,16690,172
03.01.20260,17210,17950,16820,1703
04.01.20260,17040,18390,17040,1792
05.01.20260,1790,18370,17310,1797
06.01.20260,180,18670,17480,1833
07.01.20260,18320,18390,16930,1707
08.01.20260,17050,17140,1590,1602
09.01.20260,16040,17450,15860,1687
10.01.20260,1690,17380,16770,1692
11.01.20260,16910,17050,16060,1619
12.01.20260,16220,16630,15750,1596
13.01.20260,160,16530,15880,164
14.01.20260,16410,17320,1640,1671
15.01.20260,16680,16810,15520,1577
16.01.20260,15810,16250,15480,1616
17.01.20260,1620,19640,16150,1714
18.01.20260,17140,1730,16160,1617
19.01.20260,16160,16160,14750,1531
20.01.20260,15320,15420,13880,1401
21.01.20260,14010,14730,13960,1453
22.01.20260,14540,1490,14180,1425
23.01.20260,14290,14790,14130,1442
24.01.20260,14410,14690,14140,1425
25.01.20260,14250,14720,13140,1339
26.01.20260,13410,1390,13380,1369
27.01.20260,1370,14010,13610,1394
28.01.20260,13950,14020,13570,1368
29.01.20260,1370,13730,12270,1273
30.01.20260,12730,13260,12240,1321
31.01.20260,13230,13240,10110,1117
01.02.20260,11180,12470,11180,1151
02.02.20260,11490,11830,11130,1162
03.02.20260,11570,11780,10540,1113
04.02.20260,11140,11380,10370,1075
05.02.20260,10760,11090,08890,0903
06.02.20260,09050,10150,08170,1003
07.02.20260,10030,10430,09550,1007
08.02.20260,10060,10120,09620,0973
09.02.20260,09730,0990,09350,0961
10.02.20260,09620,09710,09230,0932
11.02.20260,09320,09420,08830,0925
12.02.20260,09240,09750,0920,0943
13.02.20260,09420,09460,08860,0935
14.02.20260,09320,09770,09190,0961
15.02.20260,09610,09670,0890,0901
16.02.20260,09010,10230,08950,0963
17.02.20260,09630,10030,09280,0949
18.02.20260,09490,09590,08640,0872
19.02.20260,08720,08880,08420,087
20.02.20260,0870,08850,08260,0874
21.02.20260,08740,09020,08520,0852
22.02.20260,08530,08540,08220,083
23.02.20260,0830,08320,07840,0799
24.02.20260,080,08120,07850,0799
25.02.20260,080,08910,07990,0862
26.02.20260,08620,08720,08080,0838
27.02.20260,08390,08570,0820,0836
28.02.20260,08340,08460,0770,0845
01.03.20260,08450,08680,08030,0822
02.03.20260,08220,08730,08110,0842
03.03.20260,08420,08790,08210,0849
04.03.20260,08460,090,08320,0885
05.03.20260,08870,090,08580,0879
06.03.20260,08780,08970,0860,0863
07.03.20260,0860,08610,08160,0822
08.03.20260,08240,08350,08090,0816
09.03.20260,08160,08550,08140,0828
10.03.20260,08290,08520,08190,0831
11.03.20260,08310,090,08070,089
12.03.20260,0890,09470,08590,0899
13.03.20260,08980,0960,08780,091
14.03.20260,09090,09230,08920,092
15.03.20260,09180,12220,08550,0868
16.03.20260,08680,09110,08550,0885
17.03.20260,08850,09390,08690,0931
18.03.20260,09310,09720,08670,0883
19.03.20260,08830,09050,08590,0871
20.03.20260,08710,08820,08520,0865
21.03.20260,08650,0870,08290,0836
22.03.20260,08360,08520,08130,0819
23.03.20260,0820,08620,0810,0849
24.03.20260,08490,08530,08220,0832
25.03.20260,0830,08480,08270,0847
26.03.20260,08480,08510,07780,0803
27.03.20260,08030,08490,07980,0845
28.03.20260,08450,08480,08210,0832
29.03.20260,08340,08350,07820,0797
30.03.20260,07990,0850,07940,0811
31.03.20260,08130,09040,08030,0888
01.04.20260,08880,08990,08610,0876
02.04.20260,08730,0940,08480,0922
03.04.20260,0920,09420,08850,091
04.04.20260,09070,09280,08970,091
05.04.20260,0910,09280,08770,0891
06.04.20260,08920,09640,08570,0874
07.04.20260,08750,0910,08290,0896
08.04.20260,08950,09060,08010,0802
09.04.20260,08020,08570,07880,0824
10.04.20260,08240,08320,07970,0806
11.04.20260,08070,08210,07810,0789
12.04.20260,07890,07950,07230,0724
13.04.20260,07240,07830,07180,0775
14.04.20260,07750,08580,0750,082
15.04.20260,0820,08210,07910,0802
16.04.20260,08030,0890,08020,0883
17.04.20260,08830,11240,08830,0912
18.04.20260,09110,09760,08910,0947
19.04.20260,09460,09680,08830,09
20.04.20260,08970,09120,08770,0888
21.04.20260,08880,09020,07680,0786
22.04.20260,07860,08730,07860,0845
23.04.20260,08430,08510,08090,0844
24.04.20260,08420,08680,08280,0859
25.04.20260,08580,09240,08340,0871
26.04.20260,08690,08780,08360,087
27.04.20260,08690,09060,08250,0895
28.04.20260,08930,09240,08640,0902
29.04.20260,090,0910,08350,0855
30.04.20260,08550,08670,08110,0817
01.05.20260,08170,08460,08150,0829
02.05.20260,08290,0850,08250,0843
03.05.20260,08450,08650,08260,0839
04.05.20260,08390,0880,0830,086
05.05.20260,0860,08720,08470,0857
06.05.20260,08570,09110,08570,0883
07.05.20260,08810,08970,08610,0885
08.05.20260,08850,09080,08720,0904
09.05.20260,09040,09310,08920,0903
10.05.20260,09020,09490,08840,0933
11.05.20260,09330,09380,08960,0935
12.05.20260,09350,0990,09170,0949
13.05.20260,09480,09910,0860,0871
14.05.20260,08710,09150,08470,0887
15.05.20260,08890,08950,08160,0826
16.05.20260,08250,08350,07790,0806
17.05.20260,08060,08210,07510,0775
18.05.20260,07760,07970,07670,0793
19.05.20260,07920,07950,07550,0777
20.05.20260,07770,07960,07730,0785
21.05.20260,07850,08050,07830,0794
22.05.20260,07940,08050,07460,075
23.05.20260,07490,07870,07250,0775
24.05.20260,07750,07770,07310,0748
25.05.20260,07480,07790,07450,0758
26.05.20260,07580,07660,07340,0737
27.05.20260,07370,07570,07080,0715
28.05.20260,07150,07160,06110,0642
29.05.20260,06440,06740,06320,0648
30.05.20260,06490,07170,06480,0688
31.05.20260,06880,07160,06610,0694
01.06.20260,06950,07050,06670,0699
02.06.20260,06990,070,06110,0621
03.06.20260,06230,06730,06130,065
04.06.20260,06490,06570,05770,0584
05.06.20260,05850,05860,04950,0518
06.06.20260,0520,05280,0490,0516
07.06.20260,05160,05420,05040,053
08.06.20260,0530,05430,05150,0529
09.06.20260,05310,05310,05040,0512
10.06.20260,05140,0520,04840,0496
11.06.20260,04980,05220,04960,0513
12.06.20260,05130,05390,05060,0516
13.06.20260,05170,05260,05080,0516
14.06.20260,05160,05330,05060,0532
15.06.20260,05320,0550,05220,0528
16.06.20260,05280,05370,05130,0526
17.06.20260,05260,05460,05130,0522
18.06.20260,05250,05260,04840,0496
19.06.20260,04960,050,04830,0492