Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Antofagasta plc logosu
ANTO.L
Antofagasta plc
16:25:05
4040 £
0.0000 (%0.00)
Önceki Kapanış: 4169
Düşük₺4019
Yüksek₺4165
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANTO.L: Antofagasta plc Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.204,0714
KAPANIŞ 1.203,8095

En Düşük

DÜŞÜK 972

En Yüksek

YÜKSEK 1.421
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20121.2631.3081.2431.305
04.01.20121.3001.3211.2631.269
05.01.20121.2711.2941.2551.263
06.01.20121.2611.2861.2601.270
09.01.20121.2511.2661.2241.234
10.01.20121.2561.3081.2501.296
11.01.20121.2891.307,471.2701.282
12.01.20121.2891.3351.2881.307
13.01.20121.3251.3301.2721.299
16.01.20121.2921.3081.2821.301
17.01.20121.3301.337,11.3061.320
18.01.20121.3191.346,131.3001.341
19.01.20121.3431.3741.3311.364
20.01.20121.3651.3651.3341.338
23.01.20121.3361.3641.3271.359
24.01.20121.3471.3621.3351.359
25.01.20121.3661.3711.3341.356
26.01.20121.3551.4211.3551.390
27.01.20121.3741.3901.3461.348
30.01.20121.3341.3481.2951.306
31.01.20121.3141.3221.2861.293
01.02.20121.3001.3301.2861.330
02.02.20121.3331.3731.325,221.366
03.02.20121.3591.399,141.3491.399
06.02.20121.3871.3941.3601.363
07.02.20121.3501.352,11.3071.335
08.02.20121.3501.3561.3241.326
09.02.20121.3351.3501.3161.347
10.02.20121.3301.3451.3051.323
13.02.20121.3391.3781.3371.348
14.02.20121.3291.3471.317,781.337
15.02.20121.3591.3591.3231.327
16.02.20121.3081.312,861.2791.303
17.02.20121.3201.3271.3001.304
20.02.20121.3261.3481.3221.333
21.02.20121.3331.3411.306,851.326
22.02.20121.3301.3341.3091.319
23.02.20121.3161.3541.3151.344
24.02.20121.3451.351,361.3101.336
27.02.20121.3191.3431.3071.340
28.02.20121.3421.3691.3411.364
29.02.20121.3651.3821.3271.330
01.03.20121.3311.3451.3141.333
02.03.20121.3361.3491.3251.334
05.03.20121.3251.3291.2861.292
06.03.20121.2851.2911.2261.237
07.03.20121.2401.2681.212,281.230
08.03.20121.2371.2821.2371.268
09.03.20121.2701.2801.2511.263
12.03.20121.2631.275,571.2411.270
13.03.20121.2511.2571.2081.241
14.03.20121.2471.252,71.2041.213
15.03.20121.2131.2361.2071.214
16.03.20121.2211.239,441.2081.229
19.03.20121.2411.2551.2201.246
20.03.20121.2381.2401.1941.201
21.03.20121.2131.2201.1831.192
22.03.20121.1841.1871.1391.141
23.03.20121.1471.1731.1261.172
26.03.20121.1811.195,91.1551.188
27.03.20121.1891.2181.173,551.182
28.03.20121.1701.1741.1161.118
29.03.20121.1141.1301.101,211.122
30.03.20121.1361.1661.135,51.152
02.04.20121.1681.1721.1171.153
03.04.20121.1551.1691.1461.152
04.04.20121.1451.1451.0961.103
05.04.20121.1041.1361.0951.129
10.04.20121.1081.114,391.0721.072
11.04.20121.0651.1151.0631.110
12.04.20121.1121.1471.1121.140
13.04.20121.1391.1531.1181.124
16.04.20121.1221.145,71.1161.120
17.04.20121.1131.1761.1081.176
18.04.20121.1761.2041.1591.178
19.04.20121.1841.1961.1601.170
20.04.20121.1761.1851.1541.178
23.04.20121.1581.1611.1271.140
24.04.20121.1501.1721.1251.169
25.04.20121.1711.2041.1711.201
26.04.20121.2031.2171.1751.192
27.04.20121.1791.2131.169,61.205
30.04.20121.2141.2141.1801.181
01.05.20121.1921.1971.174,151.189
02.05.20121.1931.2021.1551.159
03.05.20121.1411.1461.096,741.108
04.05.20121.1001.1051.0531.072
08.05.20121.0751.0781.0201.030
09.05.20121.0221.051,751.0021.049
10.05.20121.0591.0631.0301.047
11.05.20121.0411.0461.0201.040
14.05.20121.0301.033,061.0121.016
15.05.20121.0191.0359941.003
16.05.20129801.031977,51.012
17.05.20121.0201.0339921.026
18.05.20121.0071.0499991.035
21.05.20121.0301.0541.0161.030
22.05.20121.0441.0801.0411.076
23.05.20121.0471.0541.0241.032
24.05.20121.0401.0491.0071.027
25.05.20121.0281.0341.0041.017
28.05.20121.0211.056,11.0211.038
29.05.20121.0531.0671.0331.058
30.05.20121.0531.053,371.0121.017
31.05.20121.0151.039987,51.002
01.06.20121.0081.015972991
06.06.20121.0021.0531.0021.053
07.06.20121.0591.1091.0411.084
08.06.20121.0641.078,621.0441.060
11.06.20121.1001.1001.0501.054
12.06.20121.0471.0671.0381.053
13.06.20121.0571.0751.0421.070
14.06.20121.0681.0731.0361.054
15.06.20121.0711.0871.0511.074
18.06.20121.1021.1111.0611.073
19.06.20121.0821.1161.0801.096
20.06.20121.1011.1331.0991.122
21.06.20121.1161.1181.0791.080
22.06.20121.0711.0721.0431.046
25.06.20121.0431.0531.0241.035
26.06.20121.0351.0481.0271.034
27.06.20121.0381.051,511.0221.047
28.06.20121.0461.0591.0291.046
29.06.20121.0751.1071.0681.088
02.07.20121.0891.1151.0851.097
03.07.20121.0941.1431.0941.139
04.07.20121.1371.1411.1271.131
05.07.20121.1271.1601.1191.134
06.07.20121.1281.1401.1031.109
09.07.20121.1081.1121.0901.095
10.07.20121.0921.1011.0801.084
11.07.20121.0771.0901.0691.083
12.07.20121.0751.0801.0311.040
13.07.20121.0581.0751.0431.071
16.07.20121.0741.0761.0651.069
17.07.20121.0761.0781.0411.044
18.07.20121.0571.0801.0411.072
19.07.20121.0761.0951.0741.088
20.07.20121.0861.0971.0591.064
23.07.20121.0481.0631.0071.027
24.07.20121.0301.0511.0171.045
25.07.20121.0391.0651.0351.057
26.07.20121.0631.0711.0331.061
27.07.20121.0711.0751.0421.070
30.07.20121.0761.0961.0641.087
31.07.20121.0891.0931.0721.072
01.08.20121.0831.1071.0821.098
02.08.20121.0991.1041.0411.041
03.08.20121.0491.0991.0451.089
06.08.20121.0901.1151.0841.107
07.08.20121.1081.1231.1081.120
08.08.20121.1181.1311.1081.126
09.08.20121.1301.1451.123,961.129
10.08.20121.1271.1421.1081.133
13.08.20121.1341.1351.1091.117
14.08.20121.1251.1301.1091.113
15.08.20121.1081.1111.0861.092
16.08.20121.0981.1121.0851.096
17.08.20121.1051.1061.0791.105
20.08.20121.1071.1081.0961.105
21.08.20121.1151.1491.1121.141
22.08.20121.1431.1461.1131.120
23.08.20121.1341.1671.131,081.152
24.08.20121.1471.1471.1151.135
28.08.20121.1361.1361.1041.132
29.08.20121.1291.1321.1131.123
30.08.20121.1261.1261.0881.094
31.08.20121.0931.1261.0921.107
03.09.20121.1091.1391.1091.128
04.09.20121.1281.1291.0941.097
05.09.20121.0961.1051.0761.096
06.09.20121.1081.1671.1081.157
07.09.20121.1731.2371.1641.226
10.09.20121.2241.2731.220,381.249
11.09.20121.2391.2391.2071.226
12.09.20121.2311.2701.2111.241
13.09.20121.2471.2481.2261.237
14.09.20121.2911.358,141.2311.334
17.09.20121.3221.3411.3031.308
18.09.20121.2961.2981.2621.289
19.09.20121.2981.3081.2811.288
20.09.20121.2701.2701.2451.265
21.09.20121.2771.2891.2611.276
24.09.20121.2631.2721.2361.260
25.09.20121.2581.2711.2451.252
26.09.20121.2341.239,481.2231.233
27.09.20121.2491.2611.2331.246
28.09.20121.2591.2821.2581.262
01.10.20121.2551.2931.2521.287
02.10.20121.2771.3111.2731.291
03.10.20121.2851.3041.2771.294
04.10.20121.2981.3051.2691.291
05.10.20121.2961.326,11.2961.322
08.10.20121.3101.3211.2951.315
09.10.20121.3211.3371.3081.315
10.10.20121.3051.3261.2871.291
11.10.20121.2871.3251.2691.314
12.10.20121.2811.3001.2671.267
15.10.20121.2561.276,131.2551.257
16.10.20121.2671.2891.2671.279
17.10.20121.2751.3191.2721.305
18.10.20121.3121.3351.3111.327
19.10.20121.3191.3271.3011.303
22.10.20121.3001.3351.2941.309
23.10.20121.3131.3171.2631.265
24.10.20121.2731.3001.2571.280
25.10.20121.2841.3051.2661.268
26.10.20121.2611.2811.2531.269
29.10.20121.2641.2661.2411.249
30.10.20121.2501.2721.2501.266
31.10.20121.2661.2881.2571.257
01.11.20121.2561.3101.2551.302
02.11.20121.2991.3271.2961.315
05.11.20121.2981.3131.2861.299
06.11.20121.3021.3191.2981.303
07.11.20121.3151.315,091.2681.273
08.11.20121.2871.2911.2601.265
09.11.20121.2671.2691.2401.257
12.11.20121.2581.2641.2411.257
13.11.20121.2471.251,631.2241.249
14.11.20121.2491.251,691.2361.243
15.11.20121.2311.2471.2101.229
16.11.20121.2331.2411.1971.199
19.11.20121.2101.2281.1991.226
20.11.20121.2231.2561.220,31.254
21.11.20121.2451.2611.2401.245
22.11.20121.2491.2571.2461.247
23.11.20121.2461.2651.2381.261
26.11.20121.2561.2651.2351.246
27.11.20121.2561.2641.2361.238
28.11.20121.2331.2431.2251.239
29.11.20121.2491.2971.2461.292
30.11.20121.2941.3021.2841.288
03.12.20121.2891.3051.2821.287
04.12.20121.2791.2911.2691.279
05.12.20121.2921.3121.2881.296
06.12.20121.2991.3441.2971.337
07.12.20121.3371.3481.3161.347
10.12.20121.3411.3621.3361.358
11.12.20121.3491.3611.3441.352
12.12.20121.3551.3601.3451.353
13.12.20121.3581.3641.3341.344
14.12.20121.3471.3611.3361.355
17.12.20121.3541.3621.3461.359
18.12.20121.3641.3821.3621.372
19.12.20121.3731.380,51.3591.366
20.12.20121.3571.373,281.344,631.349
21.12.20121.3391.3601.3241.350
24.12.20121.3481.3661.3331.335
27.12.20121.3321.3671.3321.351
28.12.20121.3541.3681.3401.340
31.12.20121.3311.3351.3191.324