Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Glencore plc logosu
GLEN.L
Glencore plc
18:52:19
583.2 £
0 (%0)
Önceki Kapanış: 583.2
Düşük₺562.783
Yüksek₺579
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLEN.L: Glencore plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 532,6145
KAPANIŞ 533,465

En Düşük

DÜŞÜK 408,3

En Yüksek

YÜKSEK 678,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026410,4417,55408,8408,8
05.01.2026419,35422,55415,45419,3
06.01.2026425,05428,75421,25427,95
07.01.2026426,9430,95422,65422,8
08.01.2026421,05422,4408,3413
09.01.2026454459,14437,85452,65
12.01.2026453,55468,9452,65468,5
13.01.2026466,9470,95461,8470,2
14.01.2026478,55485,6475,3484,2
15.01.2026482493,75480491
16.01.2026488,4488,5475,61478,6
19.01.2026476,95483,5476,7481,05
20.01.2026478,85482,55473482
21.01.2026484,6501,9484,18500
22.01.2026499,6501,88481,31490,15
23.01.2026486,65501485,25501
26.01.2026500506,7497,65500,1
27.01.2026499,15503,8494,65503,8
28.01.2026508,3510501,7505,8
29.01.2026514,7533,7504,5507,9
30.01.2026494,3504,48487,2499,25
02.02.2026476,45502,44471501
03.02.2026510519,9503,8517,3
04.02.2026520531510,54511,2
05.02.2026498,45523,22456475,25
06.02.2026466,45486,7465,7478,1
09.02.2026488,85501,1484501,1
10.02.2026499,6500,98492,2496,45
11.02.2026500509,9497502,9
12.02.2026508509,4490,4494,25
13.02.2026494501,8484,7494,5
16.02.2026490,6492,9483,29492,9
17.02.2026491495475,35486
18.02.2026498509,2493,65507,7
19.02.2026506,8509,8492,6505
20.02.2026505514501,5507
23.02.2026513,9521,1501,6513
24.02.2026516,1520510519,3
25.02.2026527,9536,3525,26534,5
26.02.2026530531,6518,86525,5
27.02.2026535539,7529,4534
02.03.2026539,3546,5529,2534,4
03.03.2026525,6527,12513,3526,3
04.03.2026526,2539,01522,64528,4
05.03.2026527,3536,9511,3515,3
06.03.2026515,3519,7486,92502,8
09.03.2026489,35507,5486,35506,8
10.03.2026523,2526,8516,7522,6
11.03.2026519525,8511,4523,4
12.03.2026522535,8519,9531,2
13.03.2026523,7529,2517,7518,4
16.03.2026515,9526,1512,7516
17.03.2026515531,7515524,2
18.03.2026525,7536,1519,3525,9
19.03.2026509,1522,59502,2518,2
20.03.2026525527,4507,3520,1
23.03.2026505527,4494,5515,6
24.03.2026510,2528,9507,84527,9
25.03.2026535,3544,8532,7539,5
26.03.2026529,9533,3523,7532
27.03.2026533,8542,02518,8538,4
30.03.2026540,2559,6538,4553,5
31.03.2026550,5571,2550,5565,5
01.04.2026576,2577,26558,8562,5
02.04.2026558,9568,5554,4563,6
07.04.2026563566,4552,7558
08.04.2026563,4569,5549,4562,8
09.04.2026567,1573,7557,6560,5
10.04.2026562,1567,5558,8565,7
13.04.2026564,9572,6560,7564,1
14.04.2026572,2577,6557,2562,6
15.04.2026563,1565,9555,2555,2
16.04.2026558,6560,4554,1557,9
17.04.2026556557,95541,6547,1
20.04.2026548,8551,9544,96549,7
21.04.2026551,3551,3545,2549,1
22.04.2026554,3564,1550,7563
23.04.2026559,7565,2551,5562,5
24.04.2026551,9561,1550557,5
27.04.2026558,8559548,9551,5
28.04.2026554,4558,4547,98550,9
29.04.2026552566,7552553,3
30.04.2026555568,7552,4567,8
01.05.2026563,3566,5559,8563
05.05.2026565,9568,3551559,8
06.05.2026567573,3559,6568,9
07.05.2026564570,6561,86564,4
08.05.2026569,3570,79560,1563,2
11.05.2026564,4577,3562,2575,8
12.05.2026571,8578,9566,1573,4
13.05.2026580596,14576,3592,1
14.05.2026589,1597,9586,58595,9
15.05.2026579,4582,9567,8574,3
18.05.2026570,4580,2565,7573,7
19.05.2026566,3569,4556,1562,5
20.05.2026562,9569,2562,1566,1
21.05.2026565,3578,9560,93574
22.05.2026571,7577,15565,1569,1
26.05.2026584,3588,3578,45585,5
27.05.2026584585,2567,7574,5
28.05.2026571575,1565,58573,6
29.05.2026578,7580,15567,8567,8
01.06.2026573,7588,1571,5588,1
02.06.2026591615590615
03.06.2026613,5621,5604,3608,3
04.06.2026607,6615,9601,5610
05.06.2026607608,1587,5590,2
08.06.2026678,7678,7581,6595,1
09.06.2026591,6592,5568,8569,2
10.06.2026483,9569483,9564
11.06.2026565,8575,4563,5574,2
12.06.2026582,9591,7571,8588,9
15.06.2026597,7597,7571,4583
16.06.2026579,2595,9577,5590,6
17.06.2026589,8594,4582,9583,2
18.06.2026579579562,78566
19.06.2026562,1563,5555555,3