Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Informa plc logosu
INF.L
Informa plc
16:25:19
875.6 £
0.0000 (%0.00)
Önceki Kapanış: 863.6
Düşük₺862.2
Yüksek₺882.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INF.L: Informa plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 514,3339
KAPANIŞ 513,9098

En Düşük

DÜŞÜK 326,7

En Yüksek

YÜKSEK 870,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020862870,6860,6867,4
03.01.2020857,6861,6854,6858,4
06.01.2020851,8855844,8851,8
07.01.2020854,2857,6850,4853,4
08.01.2020851,4851,4841,4843,6
09.01.2020844,8850,2839,4841,6
10.01.2020851851834,2834,2
13.01.2020832,4843,4830,8843,4
14.01.2020839,2846,8838,4839,6
15.01.2020837,4857,2837,4856,8
16.01.2020858,2859,6848859,6
17.01.2020860,8870,8859,4863,6
20.01.2020859,4866,45850,6857,4
21.01.2020845,2846,6824,6827
22.01.2020828,6840,6826,8832
23.01.2020828,4831814,8814,8
24.01.2020821,6831,6820820
27.01.2020801,8805,2783,4789,8
28.01.2020797805,4790,2798,8
29.01.2020802,2803793,2794,4
30.01.2020787,8795,4768,8774,2
31.01.2020780,6784,8773,4774,8
03.02.2020768783,8768779
04.02.2020785789,4782,4785,2
05.02.2020780826,2779,4820
06.02.2020819,6826,6815,6818
07.02.2020805,8816,8797,4800,8
10.02.2020786799779,8787,6
11.02.2020795,2797,6783,2783,6
12.02.2020780786,2772783,6
13.02.2020783784,4753,6758,2
14.02.2020762,6778,2760778,2
17.02.2020779,8782773781,4
18.02.2020775782,4769,2772,8
19.02.2020779,8780,35771,8778
20.02.2020771,6783,8771,6779,8
21.02.2020770,2781,2770,2775,8
24.02.2020757759,8743755
25.02.2020757,2767,6744744
26.02.2020749,6749,6718,2723
27.02.2020708,2711,02685690
28.02.2020663,4684,4643,6682,4
02.03.2020707707657,6659,6
03.03.2020669674,6650,8655,2
04.03.2020655,2658,4643,4651
05.03.2020651,4658,4612,6618,6
06.03.2020601,6607,2576,2596
09.03.2020506,6566,2490,4564
10.03.2020560,4602,6558,8600
11.03.2020585606,6559,2575,4
12.03.2020547548505,2516,6
13.03.2020550,6567,6492,9506,8
16.03.2020477,9486,2437,6454,1
17.03.2020461,2480,6405,1420,9
18.03.2020409,4414,3353,6378,1
19.03.2020378,7391,8350,3376
20.03.2020396,1420,9380,8381,3
23.03.2020355,4396,5326,7388,6
24.03.2020399,4425,2382,3425,2
25.03.2020455480,4427,9462
26.03.2020443,1480,5431,02480,5
27.03.2020465,4487446,9465,3
30.03.2020463,1469,5423423
31.03.2020427,7450,2426442,6
01.04.2020424,6427,4407,1408,9
02.04.2020400,4412,1372374,9
03.04.2020373,1386,4359,74363,7
06.04.2020373,6391,5373,6391,5
07.04.2020400,1438,82396,8432,2
08.04.2020423,9450411,9450
09.04.2020456,1468,38448,1463,1
14.04.2020465,1470,8425,9426,2
15.04.2020423,4433,3412,7416,8
16.04.2020418442,3411,3437,4
17.04.2020442,3462430,9449,4
20.04.2020450467,9441,8457,2
21.04.2020455,5460426,3426,3
22.04.2020430,4444,5428,3434,6
23.04.2020435,4437,1418,3427
24.04.2020421,5429,2414,4414,4
27.04.2020423,5431,1416,1418,1
28.04.2020422,2459,7422,2453,6
29.04.2020453,5489,1451,2481,8
30.04.2020487,1493,1436,2439,2
01.05.2020430459,1429,1449,8
04.05.2020450,5450,5415,67416
05.05.2020423,8441,7420436,2
06.05.2020435,5437,1424,7431,1
07.05.2020434,8454,3433454,3
11.05.2020462468,44426,9430,9
12.05.2020430,5430,5413,6418
13.05.2020420,8428,1403,6409,4
14.05.2020400,6425399,3420
15.05.2020425,7427,8407,5414
18.05.2020422,1433422,1433
19.05.2020439,6455,3426,7434,4
20.05.2020430,5434,5416,3425,1
21.05.2020424,4442,2417433
22.05.2020428,5442,6420433,7
26.05.2020447,1461,6442,4442,4
27.05.2020448,1468,7444,6463,4
28.05.2020468,9486,8467,5480,6
29.05.2020476,5478,4452,6454,4
01.06.2020464,1483,1460480,4
02.06.2020486,4495,1472485,7
03.06.2020493,5510,4489,3506,6
04.06.2020499,5502,8476,5491,8
05.06.2020502522,6491,21522,6
08.06.2020515,6526,2510,65520
09.06.2020520,6522,2487487,3
10.06.2020491,1502,4472,2476,2
11.06.2020467467,98434,2434,2
12.06.2020433,7481,5427,2460,6
15.06.2020447,5465,4441,23462,8
16.06.2020480,5502,2470,18494,7
17.06.2020494,5501,2482,2490,2
18.06.2020485495477,9485,9
19.06.2020489,5505,6483,3495,3
22.06.2020488,1496,3480,3484,5
23.06.2020498,4503476478,3
24.06.2020477,2479,5460,7463,7
25.06.2020458,2470,4451,8470
26.06.2020475483,3466,7467,1
29.06.2020468,4476,7456464,5
30.06.2020472,6473,9463,7470,4
01.07.2020470472,7446,3462
02.07.2020469,4479,4463,3467,6
03.07.2020467,6469,3456,6457,9
06.07.2020464,5476,9462,6472
07.07.2020468,4471,9449,6452,7
08.07.2020448,2455,7445,03446,8
09.07.2020453,8453,8431,6432,8
10.07.2020427,7441,9425,5440,3
13.07.2020444,3448,8433,1437
14.07.2020430436,3419422,4
15.07.2020423,7433,9412,3433,9
16.07.2020429,6443,41429435
17.07.2020431,8438,8425,8436
20.07.2020430437,12422,7425
21.07.2020429,6438,6426,7435,5
22.07.2020433,6437422,3428,9
23.07.2020430,9430,9406,3406,3
24.07.2020400,7410,2393,9400,9
27.07.2020406,6408,1389,6391,5
28.07.2020391,4400,1388,9398
29.07.2020394,9396,5385,51387,7
30.07.2020393,1393,1375,4381,4
31.07.2020381,6382,34369,9369,9
03.08.2020370,7385363,1385
04.08.2020383,9394,54379,9386,3
05.08.2020378,8392,8378,8387
06.08.2020382,1389,1379387,1
07.08.2020388,9396,3382,4395,5
10.08.2020398404,9395,7400,5
11.08.2020404426,1403,77423,5
12.08.2020424,5434,1415,8429,5
13.08.2020425,2429421,5422,2
14.08.2020424,1424,1404412,1
17.08.2020403,7413,7399,3408,7
18.08.2020403,8412,7401,5403
19.08.2020402,6409,4399,9407,8
20.08.2020401,6407399,8402,8
21.08.2020401406,5398406,2
24.08.2020411,5416,3406,5416,3
25.08.2020419,6424401,2402,8
26.08.2020403,6405,7398,8405
27.08.2020410,3418,6403,9414,3
28.08.2020414,3422,4409413,4
01.09.2020412,7413,4389,9391,2
02.09.2020396,2415,9396,2400
03.09.2020407,7415,5396,8400
04.09.2020395403,5391,9395,3
07.09.2020387402,2383,1400,1
08.09.2020404410398,61402
09.09.2020402,2405,1392,6396,6
10.09.2020396,4408,2392,8400,8
11.09.2020398,9402,6391,8396,1
14.09.2020400,5410398,9403,6
15.09.2020405407,9392,3397,9
16.09.2020398406,92396,2400,9
17.09.2020386,5397,2384,1394,5
18.09.2020390,3393,4380,6380,6
21.09.2020391,6394,4366367,6
22.09.2020370,9373,4359,2362
23.09.2020367,7376,2359,4359,4
24.09.2020354,4362,2350,9354,4
25.09.2020352,9360345,8360
28.09.2020366,3379,7362,4377,3
29.09.2020378379,4370,8372,1
30.09.2020370,4379,2369,5376,5
01.10.2020379,7384,6374,4381,4
02.10.2020376,2387,1375,1387,1
05.10.2020394,9400,1390,8400,1
06.10.2020401,1416397,8415,1
07.10.2020414,2418,3406,7411,7
08.10.2020414423,3408,5421,2
09.10.2020423,1427,2416,47420,7
12.10.2020421,4421,9413,6414,7
13.10.2020415,6417,5408,1409,7
14.10.2020409,1409,8398,3403,9
15.10.2020399,7402,2390,6402,2
16.10.2020406,8411,5401,5406,8
19.10.2020410417,6406,4417,6
20.10.2020410,3442,5410,3436,9
21.10.2020437,6437,6428,3430,4
22.10.2020428,6441,4422436,3
23.10.2020436,1449434,5449
26.10.2020439,7451,2437,8444,9
27.10.2020443,4451,4436,5447,5
28.10.2020438,8442,5418424
29.10.2020419,2423,5407416,1
30.10.2020410419,1407,3418
02.11.2020418,8419,8410,68419,1
03.11.2020421,4440,3419,8433,5
04.11.2020426,5446,3420,74443
05.11.2020445,8462,5442,2460,1
06.11.2020456,6462,8450,2456,7
09.11.2020462,4659460,2558
10.11.2020559,8582555570,8
11.11.2020572,4578,8539,6553
12.11.2020547565,6541556
13.11.2020552,4568,8552,4561,2
16.11.2020562577,6554,2573,6
17.11.2020575,8585562,8580,6
18.11.2020569585564,8585
19.11.2020582,6584,8573,6582,6
20.11.2020581,4585,6568,4569,8
23.11.2020575,4582,6560,6563,4
24.11.2020566,4571,6550,8556,4
25.11.2020554,2558,8542,4546,6
26.11.2020549,2550536,8541,8
27.11.2020540544,4528,8540,2
30.11.2020537,8549,2530,2530,2
01.12.2020532,4549,2531549,2
02.12.2020547,6550,2541548,8
03.12.2020546,6562,6546,2559,6
04.12.2020560579,2555,8573,2
07.12.2020572,8575,6563,8571,8
08.12.2020568,6577562,4564,4
09.12.2020558,8569,6555,2561,8
10.12.2020563,4576,4562,4562,4
11.12.2020565,6567547,2555,8
14.12.2020563,6566,8551,8554,4
15.12.2020554,8555,4536,4545,6
16.12.2020548,8558542,8544,4
17.12.2020547,8557545,6546,2
18.12.2020545545,8532,6533
21.12.2020526526503,98522,8
22.12.2020518,6533515,2530
23.12.2020528546,4528544,6
24.12.2020550550,8542,8547,2
29.12.2020560,6571,6549,6563
30.12.2020560,2569,8557557
31.12.2020544,4552,2536,4549