Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITV plc logosu
ITV.L
ITV plc
18:49:31
81.3 £
0 (%0)
Önceki Kapanış: 81.3
Düşük₺79.3
Yüksek₺81.4
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITV.L: ITV plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,5402
KAPANIŞ 80,359

En Düşük

DÜŞÜK 74,2

En Yüksek

YÜKSEK 87,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202682,982,980,480,4
05.01.202681,681,679,8580,55
06.01.202681,1581,379,8880,15
07.01.202681,4581,4578,8580,15
08.01.202679,980,378,9580
09.01.202680,381,580,181,2
12.01.202681,281,480,281,3
13.01.202681,281,680,1580,75
14.01.202680,5581,478,9579,55
15.01.202679,5581,279,381,2
16.01.202682,582,580,3580,7
19.01.202680,380,379,0579,4
20.01.202679,5580,378,679,95
21.01.202679,980,2578,6779,25
22.01.20268080,7578,780,75
23.01.202680,581,4580,1881,45
26.01.20268282,0381,3581,95
27.01.202682,582,981,3582,75
28.01.202682,3582,681,581,8
29.01.202682,1582,280,480,4
30.01.202680,6581,7579,8581,25
02.02.20268183,580,683,5
03.02.202684,5584,5580,881,7
04.02.202681,783,6581,182,65
05.02.202683,183,181,6582,85
06.02.202682,984,0581,683,7
09.02.202684,885,1382,583,75
10.02.20268484,4483,583,75
11.02.202684,684,681,381,9
12.02.202682,3583,358181
13.02.202681,281,5579,5580,5
16.02.202682,4582,4578,478,75
17.02.20267980,0678,8579,9
18.02.202680,1581,2579,580,6
19.02.202680,6581,88080
20.02.20268081,1579,4580,65
23.02.202681,3581,3578,979,6
24.02.20268080,478,8578,95
25.02.202678,9579,4577,578,6
26.02.202678,879,276,879,05
27.02.202679,280,2578,579,85
02.03.202679,3580,777,778,2
03.03.202680,4580,457676,5
04.03.202676,277,6575,6577,65
05.03.202678,48276,6578,5
06.03.20268384,8780,8584,25
09.03.202685,287,3583,7585,2
10.03.202686,286,9582,2582,25
11.03.202683,184,481,9582,5
12.03.202682,483,881,782,2
13.03.202682,3584,1581,3583,4
16.03.202683,3584,182,5582,95
17.03.202682,0583,7582,0582,9
18.03.202683,683,679,580,5
19.03.2026818178,479,25
20.03.202679,979,977,777,9
23.03.202676,3577,7574,6676,45
24.03.202676,8577,876,176,9
25.03.20267777,9976,277,1
26.03.202677,177,8576,376,75
27.03.202676,677,475,0175,4
30.03.20267575,574,274,45
31.03.202674,575,8674,2575,05
01.04.202675,376,875,176,2
02.04.202675,876,775,476,35
07.04.202676,4579,4576,377,75
08.04.202679,781,8579,279,6
09.04.202675,876,574,374,75
10.04.202675,557774,5576,9
13.04.202676,577,4576,1577,25
14.04.202678,7579,1576,478,2
15.04.202677,2578,977,2578,7
16.04.202679,280,678,679,95
17.04.202680,1582,0579,6582,05
20.04.202681,3582,0580,7581
21.04.202681,4582,1580,881,95
22.04.202682,282,5580,582
23.04.202681,6582,181,0782,1
24.04.202679,5581,879,5580,25
27.04.202680,7580,9179,2480,9
28.04.202680,781,2779,579,5
29.04.202679,3579,6578,678,8
30.04.202680,580,577,6580
01.05.202678,058178,0581
05.05.202681,181,8579,7580,3
06.05.20268182,4579,4581,3
07.05.202681,7582,0580,8581,6
08.05.202681,182,180,2181
11.05.202680,958279,1579,95
12.05.20267880,17878,9
13.05.202681,381,377,0377,7
14.05.202677,883,5575,8580,4
15.05.202679,7581,0976,1577,3
18.05.202676,7579,575,4579
19.05.202679,1580,578,5579,55
20.05.202677,579,577,579
21.05.202678,381,2577,781,25
22.05.202681,4582,780,781,35
26.05.202682,282,9881,2581,4
27.05.202681,1582,280,381,6
28.05.202681,6581,780,681,7
29.05.202682,383,4581,782,2
01.06.202682,2582,7580,8582,75
02.06.20268384,2581,382,45
03.06.20268383,0781,281,6
04.06.202682,482,879,882,7
05.06.202682,6584,281,9582,65
08.06.202682,2583,5581,982,7
09.06.202682,784,381,6582,05
10.06.202682,3583,5581,682,6
11.06.20268183,38182,05
12.06.20268283,38282,7
15.06.202683,883,980,1580,7
16.06.202680,981,780,5581,35
17.06.20268282,4580,9581,3
18.06.202680,381,479,380,6
19.06.202680,582,1580,3580,7