Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lloyds Banking Group plc logosu
LLOY.L
Lloyds Banking Group plc
19:35:37
105.8 £
0 (%0)
Önceki Kapanış: 105.8
Düşük₺104.55
Yüksek₺106.1
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLOY.L: Lloyds Banking Group plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,2062
KAPANIŞ 100,0937

En Düşük

DÜŞÜK 87,62

En Yüksek

YÜKSEK 114,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202698,24100,2298,299,24
05.01.202699,9100,3297,999,96
06.01.2026100,5101,7599,84100,3
07.01.2026100,3100,5598,5698,9
08.01.202698,84100,598,31100,05
09.01.2026100,3100,599,46100,3
12.01.2026100,05101,299,32101
13.01.2026101,2101,6100,7101,35
14.01.2026101,5102,85100,85101
15.01.2026101,45102,65101,3102,2
16.01.2026102,25102,34101,1102,1
19.01.2026101102,3100,11102,3
20.01.2026101,95102,4101,2102,4
21.01.2026102,15102,15100,25101,4
22.01.2026102,95103,55100,45101,9
23.01.2026102,15102,35101,35101,65
26.01.2026102103,6101,7103
27.01.2026103,95105,25103,25105,25
28.01.2026105,25105,5103,85104,5
29.01.2026104,95107,1103,25105,45
30.01.2026106,4108,95105,7108,95
02.02.2026107,95111,45106,7111,45
03.02.2026111,95113,6111,35112,6
04.02.2026113,45114,6112,05112,05
05.02.2026110,6111,65105,6105,8
06.02.2026106107,4105,7106,75
09.02.2026107107,17100,75105,25
10.02.2026105,95106,85101,85102,8
11.02.2026104,15104,6101,7103,05
12.02.2026105105,95102,35102,4
13.02.2026103,7510498,18100,4
16.02.2026101,35102,35101,1101,4
17.02.2026101,3102,75100,6102,75
18.02.2026103,15105,3102,35104,6
19.02.2026105,5105,85101,75102
20.02.2026103,65104,85102,5104,15
23.02.2026104,8105,9102,8103,8
24.02.2026103,8103,85101102,6
25.02.2026103,6104,56102,55104,5
26.02.2026104,85105,17103,7104,9
27.02.2026104,5105,1101,7102,45
02.03.202699,6100,298,599,92
03.03.202698,2898,6695,4696,94
04.03.202696,598,8696,1298,28
05.03.202698,599,5896,496,9
06.03.202697,698,294,4995,42
09.03.202693,695,1692,3695,16
10.03.202697,8899,3297,6899,02
11.03.202698,3299,1697,7298,38
12.03.202698,1498,4294,5895,5
13.03.202694,3895,969494,18
16.03.202694,2496,1293,994,9
17.03.202694,9697,194,6696,2
18.03.202696,798,3496,1496,54
19.03.202695,2495,491,6292,78
20.03.202694,3494,7490,7890,78
23.03.202688,9294,1287,6292,68
24.03.202692,7893,7688,9293,2
25.03.202694,2496,0694,2495,36
26.03.202694,3894,8492,3292,32
27.03.202692,6893,0890,2690,44
30.03.202689,7891,8689,5191,28
31.03.202691,293,2690,0692,34
01.04.20269697,794,597,7
02.04.202695,7898,3695,4697,94
07.04.202698,498,7495,7395,73
08.04.2026103,54105,25101,76102,14
09.04.2026100,54101,0899,58100,62
10.04.2026100,92101,88100,66100,9
13.04.2026100,06100,6699,07100,66
14.04.2026101,22103100,48103
15.04.2026102,66103,68102,61103,28
16.04.2026103,66105,04102,86102,86
17.04.2026103,14105,36101,78105,12
20.04.2026103,54103,8102,24102,78
21.04.2026102,98103,34100,62100,62
22.04.2026101,26103,02100,16100,26
23.04.202699,2799,6998,1298,88
24.04.20269898,6696,9697,77
27.04.202697,9598,7197,3297,5
28.04.202698,1598,6896,7198,57
29.04.202698,0699,4596,3197,05
30.04.202697,5399,6996,3899,69
01.05.202698,7399,2897,798,24
05.05.202697,1997,4593,4994,9
06.05.202696,15100,2696,1599,46
07.05.202699,82100,2897,9797,97
08.05.202697,23100,196,7799,03
11.05.202698,98100,198,0898,34
12.05.202696,8698,393,9294,06
13.05.202695,7296,2893,2295,06
14.05.202695,4696,695,496,6
15.05.202694,7295,0293,394,06
18.05.202693,4895,7293,3495,24
19.05.202695,6696,8895,6296,3
20.05.202695,68100,1595,4299,86
21.05.202699,1699,8597,6498,52
22.05.202699,32100,298,5899,6
26.05.2026101,2101,85100,55101,5
27.05.2026101,45102,38101,23102
28.05.2026101,45101,75100,25101,15
29.05.2026101,15102,25101101,9
01.06.2026101,65101,6599,26100,1
02.06.2026101,05101,599,12100,1
03.06.202699,96100,898,998,9
04.06.202699,4410198,86100,5
05.06.2026100,4101,0599,1699,16
08.06.202698,44100,689899,06
09.06.202699,26100,897,9498,18
10.06.202698,5498,796,497,22
11.06.202697,4298,7696,8498,16
12.06.2026100,8102,5599,84102,35
15.06.2026104,75105,05102,1102,65
16.06.2026102,85104,7102,65104,05
17.06.2026104,75105,85103,9105,8
18.06.2026105,85106,1104,55106,05
19.06.2026105,05105,1104104,4