Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rightmove plc logosu
RMV.L
Rightmove plc
16:26:43
427.9 £
0.0000 (%0.00)
Önceki Kapanış: 423.6
Düşük₺420.8
Yüksek₺428.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMV.L: Rightmove plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 597,3567
KAPANIŞ 597,6756

En Düşük

DÜŞÜK 373,1

En Yüksek

YÜKSEK 710,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020637,4644,4634,2640,8
03.01.2020637,2642,36634,98638,2
06.01.2020630,8641,56630,64640,2
07.01.2020643645,6634,6634,8
08.01.2020632,8641,8629,39635
09.01.2020635,4644,6632641,2
10.01.2020641,4645,43637,36637,8
13.01.2020640650,2639,8645,8
14.01.2020648657,8645,57656,2
15.01.2020659,6660,6649,6651,2
16.01.2020653,8655,44649,6655,4
17.01.2020656,2664,6653,6663,4
20.01.2020663670660,2663
21.01.2020660,8669656,8667,2
22.01.2020670,6674,8667,8670
23.01.2020674,8677,3671,17671,2
24.01.2020662678,8661,6676,6
27.01.2020671,2673,4664666
28.01.2020667670,2656,8665,2
29.01.2020667,8669,6659,8661,8
30.01.2020657,8668,2657,4667
31.01.2020670,6675,4655,8657,8
03.02.2020663,6671,2661,6670,6
04.02.2020672,2683669,6680,2
05.02.2020677,6697,4677,4688,2
06.02.2020690,8694681,6691,2
07.02.2020688,2693,8686,8691
10.02.2020690,8696,2686,8694,6
11.02.2020698,6708698701,2
12.02.2020700710,6694,4698,4
13.02.2020697,8698,2684,6686
14.02.2020692,8692,8681,4687,6
17.02.2020693,4693,4685,8689
18.02.2020684692,4682,4685,6
19.02.2020686,8699,2683,51691,4
20.02.2020694,6694,6687,2690
21.02.2020692692685,6688
24.02.2020678,2679,2666,8667,8
25.02.2020667,8675,79651,8653
26.02.2020647,6655629,6654,2
27.02.2020645,8650,4628,6635
28.02.2020594,6624,4590,2619
02.03.2020621,8633,4608,4619,2
03.03.2020621,4635,8621,4625,6
04.03.2020625,8628,6608,4613,6
05.03.2020616621,8603,8614,2
06.03.2020602,4605,2589,1600,4
09.03.2020570,6582,8559,4570,6
10.03.2020580590,2563563
11.03.2020572,4589,6558,2559,6
12.03.2020540,2544504,8515,8
13.03.2020531,4556,6523,2537,4
16.03.2020511,8516,4475,4515
17.03.2020525,2529486,5503,8
18.03.2020482,3485,5408,7468,6
19.03.2020473,2486,1450,63475
20.03.2020495,9514,8418,1420,9
23.03.2020401,1412,6373,1400,1
24.03.2020409,4438,2401,7433,7
25.03.2020442464,2421,8447,8
26.03.2020436,5490435489,2
27.03.2020477,2477,3450,7470,1
30.03.2020472,1485,8446,4485,8
31.03.2020489,1500,69477,5487,4
01.04.2020476,1479,6450,2457,7
02.04.2020456,6464,2444,7447
03.04.2020446,5452,7432,5440
06.04.2020440,6472,3440,6472,3
07.04.2020482527480,2498,6
08.04.2020493,3504,2482,4499,1
09.04.2020502517,23495,7507
14.04.2020514,4519,8488,8503,6
15.04.2020491,7507,8469,5477,4
16.04.2020477,6485,55475478,5
17.04.2020490,5501,6478482,3
20.04.2020482,1504,7479,5487,5
21.04.2020482,1487,59459,1460,1
22.04.2020467,6470,4452,8453,2
23.04.2020457472,4457467,8
24.04.2020465473,5458,1465,1
27.04.2020466,8474462,6470,8
28.04.2020472490,6467,5490,2
29.04.2020492518,8487,1511,4
30.04.2020513,2519,8494,6497,6
01.05.2020494518,8484500
04.05.2020500,8504,2487,5494,6
05.05.2020506506485,4495,1
06.05.2020494,5502,4485497,3
07.05.2020502,4520,8502,4520,8
11.05.2020523,4538521522,4
12.05.2020523534,4521522
13.05.2020519,4523,8508,4517
14.05.2020512,4518,8489,16495,2
15.05.2020502,8505,8495,4502
18.05.2020507508498,7506,6
19.05.2020518,6519,4498,8503,2
20.05.2020501,2530,6499,2523,2
21.05.2020521,2527,4510520,8
22.05.2020513,8532,2511,2531
26.05.2020543,8571,4538,6562,2
27.05.2020567,2572,6557,2562,4
28.05.2020567,8582,6564580,8
29.05.2020580592,97577,13586,4
01.06.2020594,8608,8586,8590
02.06.2020594,4601,2576,6588,6
03.06.2020599,8614590,2612,4
04.06.2020609,6616,75594594
05.06.2020597,6604591,2597
08.06.2020594,8598,6581585,8
09.06.2020593,2595572,4577,8
10.06.2020576585,8573,8580,8
11.06.2020573576560,85568,4
12.06.2020557,2570,6546,6560,6
15.06.2020548,4565,6544,2565,6
16.06.2020575,2583,6572,4575
17.06.2020577,2590,8575,4583,8
18.06.2020581585,2573,82576,4
19.06.2020576,4589,2574,2580,6
22.06.2020577,6591,22577,6589
23.06.2020574590,2555,6564,6
24.06.2020559,2564,8553,2553,2
25.06.2020542,4546,2523,08530
26.06.2020532,4551,2531,82540,6
29.06.2020536,4551536,4545
30.06.2020545554542,8546
01.07.2020547,8551532,8547
02.07.2020554,4557543,8555,6
03.07.2020563,2565,8550,8552,6
06.07.2020566,8571,96561,8571
07.07.2020565569,2557,98563
08.07.2020559,6568,46550550,6
09.07.2020555,6563,6541,8544
10.07.2020541,8558,6541,8551,6
13.07.2020560565,8549,6564,2
14.07.2020557559,8546554
15.07.2020560584,19557,2581,2
16.07.2020578586,4573,6575
17.07.2020579,6582,4569,8574,2
20.07.2020571,8586,4569,8586,4
21.07.2020591594,2584,6588,2
22.07.2020586597,6584,29588,8
23.07.2020593594,4585,2587
24.07.2020577,4581,2566,6572
27.07.2020573,6578,4569,4570,8
28.07.2020574580,8565,6570,6
29.07.2020567,8571,6562,2566,6
30.07.2020567571,2547,49553
31.07.2020558,4561,2548,4553,2
03.08.2020555565,4553,4560,8
04.08.2020562,4573,8556,4568,8
05.08.2020573,4575,2566574,6
06.08.2020575,2581,6570,8577,8
07.08.2020577642,8570,21630,6
10.08.2020636638,4621,4621,4
11.08.2020629637,2616,8616,8
12.08.2020614629,6611,6629,6
13.08.2020630633,4624,4629,4
14.08.2020629,6631,95614621,4
17.08.2020615,6634615,6631,4
18.08.2020621,6621,6602,2614,4
19.08.2020613,2616,19609,2612,4
20.08.2020609,4619608617,6
21.08.2020617,6622,8610,8619,8
24.08.2020622,2628618620,4
25.08.2020623,8633,02620,6623,6
26.08.2020626636,4623,6634
27.08.2020636640,2632,4632,8
28.08.2020633638,29630,8633,8
01.09.2020635643630,8638
02.09.2020643,2658,97641,2652,4
03.09.2020655660,03631631
04.09.2020626637,4604607
07.09.2020612,8627,56610,14625
08.09.2020624,4631,6604,48622
09.09.2020619,4622,4610,4619
10.09.2020618,6622,22609,4618,2
11.09.2020617,6624,6615,2620,6
14.09.2020626627,4610621,4
15.09.2020619628,4618627,8
16.09.2020628,2635,4622,6625
17.09.2020618633,8617630
18.09.2020629,2634,2625627,8
21.09.2020620,2627,33581,4591,4
22.09.2020599600,6591,6596,2
23.09.2020606,6616,15602,4609,6
24.09.2020599,8617,2598,8613,6
25.09.2020617,6623,8612,2621,8
28.09.2020627633,2618,6619,4
29.09.2020615,8625,2613,2620,8
30.09.2020620,2630,4614,4626,8
01.10.2020629641,96627638,8
02.10.2020633655628,91655
05.10.2020662679,4660,4675
06.10.2020674,8677661,6668,4
07.10.2020666,6674652653,6
08.10.2020655658648,51651,8
09.10.2020654,4670,6650,17669
12.10.2020671671,2665,08667
13.10.2020663,6666657,6665
14.10.2020662668,39660,4663,4
15.10.2020656,4658,8648,8657
16.10.2020655,8669,4655,8665,2
19.10.2020667,2678,2664,4676,4
20.10.2020672,2688,8672,2683,2
21.10.2020688690678,8682,4
22.10.2020680,6684,9668670
23.10.2020666678,6666672
26.10.2020659,6671,4648,4650,8
27.10.2020645653643,4647
28.10.2020641,6645,8620624,4
29.10.2020627,4638,6625,4626
30.10.2020618625615,25618
02.11.2020615,8615,8607609,2
03.11.2020609,4624,6607,8624,6
04.11.2020619,4652,4619,4652,4
05.11.2020656,8668,4650,6666,2
06.11.2020660,2675,8653,4656
09.11.2020660,6683,8659667,4
10.11.2020669,2673,6651,2652,2
11.11.2020652,6661,4646661
12.11.2020661,2663,8649649,2
13.11.2020649,8657,6641,2641,2
16.11.2020643645623,8623,8
17.11.2020622631,6621,4628,6
18.11.2020627,4641,6626,8638,2
19.11.2020641,2649637,4641,4
20.11.2020638651635,17639,8
23.11.2020640,4644,2624,2624,2
24.11.2020625631,4606606
25.11.2020607609,6596,8599,4
26.11.2020604609,4600,2606,4
27.11.2020609,4624599,2624
30.11.2020623,8642623,6625
01.12.2020630650628,8645,4
02.12.2020648,2651623,2628
03.12.2020626,6636,4626,6632
04.12.2020630,4635,2623625
07.12.2020625,8627,4610,2621,2
08.12.2020620627617626,8
09.12.2020625,6643624,4639,2
10.12.2020641,4646,3636,4639,6
11.12.2020641,8644,8634,8644
14.12.2020648658,23644653
15.12.2020649,6650,8623,8630,8
16.12.2020634653,4631,4651,4
17.12.2020656,6667,2653,8660,8
18.12.2020660,6665656,4662,6
21.12.2020653,4657,4642,2651,6
22.12.2020646,6655,6645,58655,6
23.12.2020654,6662,6648657,4
24.12.2020655,4657,32643643
29.12.2020646,2673646,2664,2
30.12.2020660,4668,97651,6654,8
31.12.2020640,4654,7639,6650,8