Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RS Group plc logosu
RS1.L
RS Group plc
18:52:20
622 £
0 (%0)
Önceki Kapanış: 622
Düşük₺611.5
Yüksek₺625
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RS1.L: RS Group plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 638,6838
KAPANIŞ 636,9402

En Düşük

DÜŞÜK 547

En Yüksek

YÜKSEK 821,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026623628619621
05.01.2026621635,5618635,5
06.01.2026649,5652631652
07.01.2026653,5653,5640651
08.01.2026649,5653,5636640,5
09.01.2026642,5657,5642,33653,5
12.01.2026639,5653,5639,5650
13.01.2026647,5654639,3642,5
14.01.2026643,5647,5637,19646,5
15.01.2026649,5661644655,5
16.01.2026650656,5648648,5
19.01.2026654654636640,5
20.01.2026646,5646,5629,5632,5
21.01.2026632639,5624637
22.01.2026643652,5636,5652,5
23.01.2026648654,5645651
26.01.2026648,5652647647,5
27.01.2026649,5651,05645650,5
28.01.2026659,5663650659
29.01.2026656667,5655,5655,5
30.01.2026654,5670651670
02.02.2026665,5675660,5675
03.02.2026675677,8656,5668
04.02.2026670696,84666,5684,5
05.02.2026680691677691
06.02.2026684697683697
09.02.2026698,5707,5697704
10.02.2026704719699,5716
11.02.2026715,5727702,5725,5
12.02.2026727742,74723732,5
13.02.2026731821,71717,5724
16.02.2026727730711,5711,5
17.02.2026715726,5702,38720
18.02.2026719726,96715715
19.02.2026722,5722,5697,5697,5
20.02.2026695706693697
23.02.2026697,5699,5689692
24.02.2026691,5702,5688,62693
25.02.2026709,5709,5688691
26.02.2026707,5707,5688696,5
27.02.2026696702,5690696,5
02.03.2026693695,24676,64687,5
03.03.2026680688,5654,5654,5
04.03.2026656,5671655,5664,5
05.03.2026663,5673,5658,5660
06.03.2026666,5670,5650,5653
09.03.2026642644629,5633,5
10.03.2026647655,5636648
11.03.2026646,5652,5639,5652,5
12.03.2026646654643644,5
13.03.2026659659631631
16.03.2026619630603609,5
17.03.2026604612597599
18.03.2026604,5615602,5610
19.03.2026599604,5572585
20.03.2026596596576,5586
23.03.2026581,5597559582
24.03.2026596596578,5586,5
25.03.2026583591,5547563
26.03.2026572,5572,5557564,5
27.03.2026564,5565,5554,5565,5
30.03.2026560,5563,5554,5557
31.03.2026559569,5556,5560
01.04.2026567575,5565,5568,5
02.04.2026559569,5558560
07.04.2026559564,5550,5556,5
08.04.2026570592570583
09.04.2026577583,5575581,5
10.04.2026595,5595,5581,5588
13.04.2026581583,5568,5578
14.04.2026580,5589,5580,5582
15.04.2026582584,5574578,5
16.04.2026577,5587,5577,5584,5
17.04.2026598608,54585608,5
20.04.2026614614598,5609
21.04.2026609619608,5616,5
22.04.2026621622613613
23.04.2026627,5627,5608615,5
24.04.2026630630604,5610
27.04.2026614,5615603,5603,5
28.04.2026604606,5599,5603
29.04.2026603608,5595,5597,5
30.04.2026600605591602
01.05.2026607,5607,5595606
05.05.2026603,5610,5600,5607
06.05.2026617628,3612,5622,5
07.05.2026624,5627,5617617
08.05.2026613,5618609614
11.05.2026614617,5610,5615,5
12.05.2026611611594594,5
13.05.2026599,5605,5594,5605
14.05.2026609614604,5611
15.05.2026625625597602
18.05.2026595,5610,5595609,5
19.05.2026609,5613,5600,5600,5
20.05.2026648697627,75690
21.05.2026690690652,5667,5
22.05.2026668,5686,5668,5682,5
26.05.2026690691,5680,5682
27.05.2026683692,5675,5678,5
28.05.2026680680,5661,66666,5
29.05.2026668674,5664,5667
01.06.2026676,5676,5644,5650,5
02.06.2026656668653,23667,5
03.06.2026671,5671,5660660
04.06.2026663670,5656661
05.06.2026645662,5645649
08.06.2026647647635,88640,5
09.06.2026639,5641,5626,5626,5
10.06.2026612,5633612,5631
11.06.2026616622610,5613
12.06.2026626636620,5628,5
15.06.2026620,5645,5617622
16.06.2026634,5634,5614,5620
17.06.2026623623,5617622
18.06.2026618,5622611,5620
19.06.2026619622,5614,5616