Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kereste Vadeli logosu
LUMBER:CFD
Kereste Vadeli
02:33:59
633 $
2.5 (%0.4)
Önceki Kapanış: 630.5
Düşük₺626
Yüksek₺634.5
AL625.50SAT635.00

Piyasa Verileri

Spot Piyasa
A:625.5
S:635
Önceki haftaya göre (WoW)
+1.52%
Önceki aya göre (MoM)
+7.74%
Yılbaşından bugüne (YTD)
+17.55%
Önceki yıla göre (YoY)
+2.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

LUMBER:CFD: Kereste Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 585,1483
KAPANIŞ 584,9407

En Düşük

DÜŞÜK 523,5

En Yüksek

YÜKSEK 634,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026538,5540532,5533
04.01.2026538,5535530,5531,5
05.01.2026531,5535528,5531,5
06.01.2026528534,5524,5528
07.01.2026528531523,5529,5
08.01.2026530535529534,5
11.01.2026537551532,5541
12.01.2026541550541550
13.01.2026550558540,5558
14.01.2026557559,5548552
15.01.2026609,5617,5607609,5
19.01.2026609,5618609,5614,5
20.01.2026614618,5610612
21.01.2026614608,5578600
22.01.2026598,5599592595
25.01.2026594599,5584599
26.01.2026598,5604593,5596
27.01.2026594,5598,5592597,5
28.01.2026596,5600591,5600
29.01.2026600600592,5594
01.02.2026593,5603593,5596,5
02.02.2026593,5600589594
03.02.2026592,5595587588,5
04.02.2026583,5590,5580,5586,5
05.02.2026585,5589582,5585,5
08.02.2026585599581597,5
09.02.2026601,5606,5598600,5
10.02.2026602604591,5593,5
11.02.2026591,5598587,5596
12.02.2026591,5599594,5598,5
16.02.2026598,5599591,5593,5
17.02.2026598,5593579582,5
18.02.2026580581,5565568
19.02.2026568,5583564578
22.02.2026579580567570,5
23.02.2026571,5574,5557565
24.02.2026565,5570,5554556
25.02.2026551560551557
26.02.2026558,5563,5556,5558
01.03.2026558,5559545,5555
02.03.2026553,5562547554
03.03.2026557560553557,5
04.03.2026559,5567559566,5
05.03.2026568569,5559561
08.03.2026568562,5556,5560,5
09.03.2026560565559563
10.03.2026565570545,5560
11.03.2026560570549569
12.03.2026568,5574560573,5
15.03.2026600,5607599603
16.03.2026604,5611603610
17.03.2026609613,5605612,5
18.03.2026610613606609,5
19.03.2026611614,5606609
22.03.2026611610576,5596
23.03.2026611596,5583,5585,5
24.03.2026586,5599,5583,5597,5
25.03.2026599600593596
26.03.2026594,5596,5588,5596
29.03.2026596,5610,5596,5605
30.03.2026604609,5602,5608,5
31.03.2026609610,5601606
01.04.2026605,5606595596,5
02.04.2026605,5606595596
05.04.2026593593581,5584
06.04.2026583585577577,5
07.04.2026583597577589
08.04.2026593,5594578,5581
09.04.2026580,5580,5574575,5
12.04.2026574578,5571575,5
13.04.2026574582,5573,5579
14.04.2026581583580581
15.04.2026582,5586575,5583
16.04.2026582,5588581581,5
19.04.2026582586582585,5
20.04.2026586586576576,5
21.04.2026579,5585,5570,5583,5
22.04.2026584,5585,5580,5583,5
23.04.2026584585,5581,5582,5
26.04.2026579,5582,5578579
27.04.2026577577,5560566
28.04.2026564,5579552,5571
29.04.2026573,5576,5569,5571
30.04.2026572,5574569,5573
03.05.2026572574,5570,5574
04.05.2026574579571,5577
05.05.2026578,5581575,5578
06.05.2026576580574576,5
07.05.2026576580574580
10.05.2026580582,5578582
11.05.2026580,5582,5578578
12.05.2026580580,5576577
13.05.2026575,5584,5574,5584,5
14.05.2026583,5594583,5590
17.05.2026589,5593587593
18.05.2026593,5596593595
19.05.2026591593,5588589,5
20.05.2026590590582584
21.05.2026582,5585,5580,5585,5
25.05.2026585,5587584587
26.05.2026588591,5585,5588
27.05.2026586,5594585588
28.05.2026586590584,5587,5
31.05.2026586589,5585,5587,5
01.06.2026589593,5588588,5
02.06.2026589599588,5597,5
03.06.2026599,5607598606,5
04.06.2026608609,5605608
07.06.2026608613603612
08.06.2026612619611,5616,5
09.06.2026618624617,5619
10.06.2026620622618618
11.06.2026619,5624,5616623,5
14.06.2026619,5633626630
15.06.2026631632,5627629,5
16.06.2026631631,5628629
17.06.2026630,5634,5626632,5
18.06.2026633633633633