Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lumia Tether logosu
LUMIAUSDT
Lumia Tether
—
0.1077 $
0.0025 (%2.376)
Düşük₺0.1006
Yüksek₺0.1112
AL0.107600SAT0.107700

Piyasa Verileri

Spot Piyasa
A:0.1076
S:0.1077
Genel Bakış
Teknik
Yorumlar
Arşiv

LUMIAUSDT: Lumia Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0944
KAPANIŞ 0,0943

En Düşük

DÜŞÜK 0,0549

En Yüksek

YÜKSEK 0,2167
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,1210,1260,1190,125
02.01.20260,1250,1280,1220,126
03.01.20260,1270,130,1210,128
04.01.20260,1280,1310,1240,126
05.01.20260,1260,1290,1210,124
06.01.20260,1240,1420,1230,136
07.01.20260,1360,1390,1290,131
08.01.20260,1320,1340,1260,131
09.01.20260,1310,1340,1280,13
10.01.20260,130,1330,1290,13
11.01.20260,130,1410,1250,127
12.01.20260,1270,1470,1260,144
13.01.20260,1440,1450,1350,138
14.01.20260,1380,140,1290,132
15.01.20260,1320,1340,1180,123
16.01.20260,1240,1250,1170,124
17.01.20260,1250,1280,1210,123
18.01.20260,1230,1320,120,121
19.01.20260,120,1210,0960,115
20.01.20260,1150,1150,1050,106
21.01.20260,1070,1120,1060,11
22.01.20260,1090,1120,1050,106
23.01.20260,1060,110,1050,108
24.01.20260,1070,1110,1060,106
25.01.20260,1060,1120,0930,098
26.01.20260,0980,1030,0970,101
27.01.20260,1010,1040,0990,101
28.01.20260,10,1010,0970,098
29.01.20260,0980,0980,0880,0911
30.01.20260,09110,09130,08470,0888
31.01.20260,08880,08960,0720,0808
01.02.20260,0810,08290,07680,0787
02.02.20260,07860,08010,07610,0792
03.02.20260,07910,07990,07350,0768
04.02.20260,0770,07870,07260,0751
05.02.20260,07510,07550,0630,0635
06.02.20260,06360,07070,0580,0694
07.02.20260,06920,06970,06640,0683
08.02.20260,06830,06830,06440,0648
09.02.20260,06450,06640,06250,0649
10.02.20260,06490,06510,06180,0628
11.02.20260,06290,06480,05940,064
12.02.20260,06410,06730,06290,0651
13.02.20260,06510,06980,06330,0681
14.02.20260,06820,07020,06680,0691
15.02.20260,06890,06920,06490,0668
16.02.20260,06660,06830,06480,0674
17.02.20260,06740,07340,06630,0668
18.02.20260,06670,0690,06420,0644
19.02.20260,06440,06510,06130,0638
20.02.20260,06380,06560,06250,0647
21.02.20260,06470,06630,06230,0624
22.02.20260,06240,06280,05960,06
23.02.20260,06010,06010,05650,0577
24.02.20260,05780,05890,0560,0577
25.02.20260,05780,06320,05770,0615
26.02.20260,06160,06190,05860,0606
27.02.20260,06050,06190,05890,0602
28.02.20260,06020,06140,05490,0607
01.03.20260,0610,06260,05670,0578
02.03.20260,05790,06380,05750,0611
03.03.20260,06110,06320,060,0623
04.03.20260,06230,06470,0610,063
05.03.20260,06310,06390,06170,0627
06.03.20260,06270,06440,0610,0623
07.03.20260,06230,06230,05740,0597
08.03.20260,05970,0640,05870,0609
09.03.20260,06090,06330,06070,0623
10.03.20260,06230,0770,06170,0664
11.03.20260,06650,06990,06390,0661
12.03.20260,0660,06780,06350,0651
13.03.20260,06510,06840,0640,0646
14.03.20260,06460,06830,06380,0663
15.03.20260,06650,06820,06580,0672
16.03.20260,06730,07010,06670,0693
17.03.20260,06930,07330,06740,0699
18.03.20260,06990,07120,06730,0685
19.03.20260,06850,06850,06580,0669
20.03.20260,06710,06980,06690,068
21.03.20260,0680,07590,06770,0698
22.03.20260,06980,07370,06850,0731
23.03.20260,07330,07570,07040,0739
24.03.20260,07390,07530,07230,0746
25.03.20260,07460,07490,07080,0732
26.03.20260,07320,07340,07010,072
27.03.20260,07190,07690,07040,0752
28.03.20260,07520,08030,07350,0761
29.03.20260,07620,07710,06390,0642
30.03.20260,06430,06630,05960,0601
31.03.20260,06020,06570,05990,0651
01.04.20260,06510,06910,06420,0684
02.04.20260,06820,07420,06620,0735
03.04.20260,07340,07710,07010,0749
04.04.20260,07480,07680,07190,0743
05.04.20260,07430,07460,07230,0734
06.04.20260,07340,08050,07220,0735
07.04.20260,07360,08480,07320,0796
08.04.20260,07950,08050,07610,0765
09.04.20260,07650,0810,07630,0776
10.04.20260,07770,0810,07760,0792
11.04.20260,07910,07920,07710,0776
12.04.20260,07760,08220,07610,0793
13.04.20260,07930,08740,07870,0867
14.04.20260,08660,0880,08320,0864
15.04.20260,08640,08820,08380,0858
16.04.20260,08550,1010,08550,0997
17.04.20260,09970,11160,09550,1088
18.04.20260,10860,1390,10740,1116
19.04.20260,11170,11640,10930,1111
20.04.20260,1110,11460,10960,1123
21.04.20260,11230,11520,1040,1126
22.04.20260,11260,1250,11260,1157
23.04.20260,11560,13630,11440,1354
24.04.20260,13540,13880,12910,1329
25.04.20260,1330,16290,13110,1383
26.04.20260,13840,14930,13230,1474
27.04.20260,14710,18870,14450,1566
28.04.20260,15650,19160,15120,1889
29.04.20260,1890,21670,16720,174
30.04.20260,17430,1810,1410,1421
01.05.20260,14210,1880,14170,1721
02.05.20260,17180,17730,11940,1609
03.05.20260,16070,170,1480,1512
04.05.20260,15130,15930,14640,147
05.05.20260,14690,14960,1350,1361
06.05.20260,13620,13660,11930,1199
07.05.20260,11990,12130,10970,1126
08.05.20260,11280,11710,11130,1151
09.05.20260,1150,12520,11370,1246
10.05.20260,12450,13550,11920,126
11.05.20260,1260,12670,11930,1238
12.05.20260,12370,12730,11930,1219
13.05.20260,1220,12820,11540,1174
14.05.20260,11740,11920,11250,1144
15.05.20260,11470,11470,10170,1101
16.05.20260,11030,11240,09890,1024
17.05.20260,10230,10250,09340,0972
18.05.20260,09730,09960,09410,0978
19.05.20260,09780,10230,09520,099
20.05.20260,09890,10590,09820,1008
21.05.20260,10090,1030,0990,1009
22.05.20260,10080,10340,09640,097
23.05.20260,0970,10840,09570,1079
24.05.20260,10830,11650,1060,1066
25.05.20260,10660,10920,1030,1033
26.05.20260,10330,10960,09860,1039
27.05.20260,1040,10440,09620,0968
28.05.20260,09680,10070,09470,1003
29.05.20260,10030,10130,09680,0989
30.05.20260,0990,11230,09840,1083
31.05.20260,10830,1120,1010,1053
01.06.20260,10530,10630,10030,1024
02.06.20260,10270,10290,09510,0973
03.06.20260,09730,10540,09660,0975
04.06.20260,09760,0990,08830,0924
05.06.20260,09240,09240,07960,0818
06.06.20260,08190,08370,07620,083
07.06.20260,08280,08480,07980,0834
08.06.20260,08350,08390,08060,0811
09.06.20260,08110,08130,0780,0789
10.06.20260,07920,08050,07570,0777
11.06.20260,07780,120,07690,1082
12.06.20260,10820,11460,09080,0962
13.06.20260,09620,09720,08760,0912
14.06.20260,09110,09190,08570,0904
15.06.20260,09030,09650,08930,0902
16.06.20260,09030,11010,08790,0958
17.06.20260,09590,10590,09450,1
18.06.20260,10,10790,09980,103
19.06.20260,10290,11120,10060,1077