Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Magic Tether logosu
MAGICUSDT
Magic Tether
—
0.0451 $
-0.000500 (%-1.10)
Düşük₺0.0438
Yüksek₺0.0458
AL0.0451
SAT0.0452

Piyasa Verileri

Spot Piyasa
A:0.0451
S:0.0452
Dolaşımdaki Arz
336.066.063
Piyasa Değeri
$15,68 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MAGICUSDT: Magic Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0683
KAPANIŞ 0,068

En Düşük

DÜŞÜK 0,0428

En Yüksek

YÜKSEK 0,1226
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,09410,0960,09230,0957
02.01.20260,09570,09860,0950,0982
03.01.20260,09820,10010,09590,0986
04.01.20260,09870,1020,09790,0999
05.01.20260,10010,10150,09760,1007
06.01.20260,10070,10480,09760,1024
07.01.20260,10240,1030,09740,0985
08.01.20260,09850,12260,09710,1111
09.01.20260,11110,11520,10290,1044
10.01.20260,10440,10740,10060,1014
11.01.20260,10140,10220,09790,0991
12.01.20260,0990,10140,09640,0972
13.01.20260,09720,10370,09530,1024
14.01.20260,10250,10570,10070,1015
15.01.20260,10170,10270,09630,0973
16.01.20260,09730,10230,0960,102
17.01.20260,10230,10910,10030,1035
18.01.20260,10340,11780,10020,1004
19.01.20260,10040,10040,08410,0957
20.01.20260,09550,09640,08760,089
21.01.20260,0890,09510,0890,0927
22.01.20260,09280,09810,09140,0922
23.01.20260,09230,09440,09010,0916
24.01.20260,09170,09450,09120,0941
25.01.20260,0940,09450,08440,0866
26.01.20260,08670,09080,08590,0903
27.01.20260,09030,09070,08720,0898
28.01.20260,08990,09020,08750,0888
29.01.20260,0890,0890,07890,0822
30.01.20260,08220,08240,07860,081
31.01.20260,08090,08090,06370,0706
01.02.20260,07060,07190,0660,0673
02.02.20260,06730,07270,06540,0707
03.02.20260,07070,07150,06580,0687
04.02.20260,06860,07070,06610,0689
05.02.20260,06890,06970,05680,0576
06.02.20260,05780,06750,05160,0665
07.02.20260,06640,07880,06290,0727
08.02.20260,07270,07380,06730,0683
09.02.20260,06820,0720,06720,0691
10.02.20260,06910,06970,06640,0681
11.02.20260,06810,0710,06410,0688
12.02.20260,06880,08080,06770,0695
13.02.20260,06930,07050,06730,0702
14.02.20260,07010,07270,06920,0717
15.02.20260,07190,07240,06670,0689
16.02.20260,06870,08110,06770,0745
17.02.20260,07460,08450,0730,0768
18.02.20260,07670,07730,06960,0701
19.02.20260,07010,07040,06690,0694
20.02.20260,06940,0710,06770,0698
21.02.20260,06980,07240,06850,0685
22.02.20260,06840,06930,06620,0671
23.02.20260,06720,06780,06290,0639
24.02.20260,0640,06530,0620,0626
25.02.20260,06260,06670,0620,0642
26.02.20260,06420,06520,06080,0624
27.02.20260,06240,06570,06220,0634
28.02.20260,06340,06430,05860,0634
01.03.20260,06340,06480,05870,0601
02.03.20260,06020,06330,0590,0601
03.03.20260,06020,06160,05890,0607
04.03.20260,06070,06340,06010,0617
05.03.20260,06160,07160,06120,0647
06.03.20260,06480,06570,05960,0608
07.03.20260,0610,06150,05930,0597
08.03.20260,05980,06460,0590,0609
09.03.20260,06080,06270,06040,0613
10.03.20260,06130,06910,06120,0651
11.03.20260,0650,07040,06330,0653
12.03.20260,06540,0660,06360,0646
13.03.20260,06450,06710,0640,0645
14.03.20260,06440,06490,06270,0634
15.03.20260,06340,06460,0630,0641
16.03.20260,06420,06740,06380,067
17.03.20260,0670,0680,06540,0662
18.03.20260,06620,0670,0620,0632
19.03.20260,06310,06350,06070,0615
20.03.20260,06150,06260,06090,0618
21.03.20260,06180,06230,05930,0597
22.03.20260,05960,06050,05740,0581
23.03.20260,05820,06080,05750,06
24.03.20260,06010,06120,05930,0612
25.03.20260,06110,0620,06080,0614
26.03.20260,06130,06160,05790,0589
27.03.20260,0590,05970,05710,0573
28.03.20260,05730,05870,05650,0575
29.03.20260,05760,0580,0550,0557
30.03.20260,05580,05850,05570,0564
31.03.20260,05650,05770,05610,0576
01.04.20260,05770,05920,05740,0581
02.04.20260,0580,05870,05540,0562
03.04.20260,05620,070,05590,0592
04.04.20260,05920,06170,0580,0583
05.04.20260,05820,05840,05610,0571
06.04.20260,0570,05840,05630,0566
07.04.20260,05670,05940,05540,0592
08.04.20260,05930,0690,05790,0611
09.04.20260,06120,06850,06030,0622
10.04.20260,06210,06680,06130,0637
11.04.20260,06370,06390,06160,0623
12.04.20260,06230,06330,05870,0591
13.04.20260,0590,06320,05840,0625
14.04.20260,06250,06310,05990,0609
15.04.20260,06090,06560,06070,0637
16.04.20260,06370,06720,06370,067
17.04.20260,06690,07150,06570,0715
18.04.20260,07160,07990,06460,0652
19.04.20260,06520,06530,06210,0622
20.04.20260,06230,06610,06210,0651
21.04.20260,0650,0660,06320,0646
22.04.20260,06460,06630,06380,0638
23.04.20260,06390,06530,06240,065
24.04.20260,06510,07030,06470,068
25.04.20260,06790,07470,06730,0684
26.04.20260,06840,07010,06750,0683
27.04.20260,06840,06920,06520,0663
28.04.20260,06620,06630,06460,0655
29.04.20260,06550,06710,06250,0642
30.04.20260,06420,06520,06310,0634
01.05.20260,06340,06590,06330,0647
02.05.20260,06460,06510,06370,0647
03.05.20260,06460,06480,06330,0642
04.05.20260,06420,06720,06350,0653
05.05.20260,06530,06690,06520,0668
06.05.20260,06680,06910,06660,0683
07.05.20260,06820,06890,06630,068
08.05.20260,0680,0710,0670,0703
09.05.20260,07030,07240,06870,0691
10.05.20260,06920,07210,06820,0709
11.05.20260,07090,07370,06870,0734
12.05.20260,07330,07340,06930,0705
13.05.20260,07050,07450,06690,0685
14.05.20260,06850,07390,0670,0702
15.05.20260,07010,07080,06470,0655
16.05.20260,06560,06590,0620,0631
17.05.20260,06320,06420,05980,0617
18.05.20260,06170,06320,06040,0628
19.05.20260,06290,06450,0620,0624
20.05.20260,06230,06520,06210,064
21.05.20260,0640,06490,06320,0642
22.05.20260,06430,06510,06010,0604
23.05.20260,06050,06340,05890,0624
24.05.20260,06240,06260,05890,0603
25.05.20260,06030,06170,05970,0606
26.05.20260,06050,06180,05940,0601
27.05.20260,06010,06080,05780,0585
28.05.20260,05850,05860,05540,057
29.05.20260,0570,05830,05580,0572
30.05.20260,05710,05990,05710,0582
31.05.20260,05830,05950,05710,0589
01.06.20260,05910,05990,05660,0585
02.06.20260,05850,05860,05280,0539
03.06.20260,0540,05610,05310,0548
04.06.20260,05460,05510,04920,0505
05.06.20260,05030,05070,04420,0465
06.06.20260,04660,04710,04280,046
07.06.20260,04610,04840,04550,0471
08.06.20260,04710,04810,0460,0468
09.06.20260,04690,04690,0450,0459
10.06.20260,04590,04650,04390,0449
11.06.20260,04490,04740,04480,0461
12.06.20260,04610,04720,04550,0458
13.06.20260,04580,04780,04550,0468
14.06.20260,04680,0480,04540,0476
15.06.20260,04760,05020,04740,0483
16.06.20260,04830,04870,04660,0477
17.06.20260,04780,04850,04630,0473
18.06.20260,04740,04740,04380,0452
19.06.20260,04520,04540,04420,0451