Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decentraland Tether logosu
MANAUSDT
Decentraland Tether
—
0.0673 $
-0.000200 (%-0.30)
Düşük₺0.0653
Yüksek₺0.0681
AL0.0673
SAT0.0674

Piyasa Verileri

Spot Piyasa
A:0.0673
S:0.0674
Dolaşımdaki Arz
1.935.107.287
Piyasa Değeri
$147,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MANAUSDT: Decentraland Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0998
KAPANIŞ 0,0994

En Düşük

DÜŞÜK 0,0628

En Yüksek

YÜKSEK 0,1886
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,12150,12940,11920,1285
02.01.20260,12860,13360,12720,1331
03.01.20260,13310,13960,13250,136
04.01.20260,13590,1410,13590,14
05.01.20260,13990,1450,13580,1434
06.01.20260,14350,14890,13920,1473
07.01.20260,14720,14790,13890,1404
08.01.20260,14040,14150,13510,1396
09.01.20260,13960,1480,13790,1445
10.01.20260,14460,14980,14130,1461
11.01.20260,14620,14740,13850,1399
12.01.20260,140,14470,13370,1346
13.01.20260,13460,15130,1340,1489
14.01.20260,14890,15760,14820,1508
15.01.20260,15070,15110,14260,1447
16.01.20260,14470,14940,13870,1456
17.01.20260,14570,17430,14530,1646
18.01.20260,16460,17920,15270,1527
19.01.20260,15270,16440,1370,1592
20.01.20260,15930,16660,14970,1517
21.01.20260,15160,16460,1470,1573
22.01.20260,15730,17850,15720,1683
23.01.20260,16840,18860,16460,1657
24.01.20260,16560,1670,1550,1564
25.01.20260,15650,15710,13810,1413
26.01.20260,14120,14940,13970,1437
27.01.20260,14360,14720,1370,1411
28.01.20260,1410,14140,13410,1356
29.01.20260,13580,13590,12310,1257
30.01.20260,12570,12750,12120,1253
31.01.20260,12530,12560,10350,1145
01.02.20260,11440,11690,10950,112
02.02.20260,11210,11680,10850,114
03.02.20260,1140,11650,10590,1113
04.02.20260,11120,11440,10680,1097
05.02.20260,10970,11070,090,0912
06.02.20260,09130,10560,08140,1022
07.02.20260,10220,10890,09870,1059
08.02.20260,10580,10590,09970,1016
09.02.20260,10150,10460,09770,1017
10.02.20260,10160,10270,0980,0992
11.02.20260,09920,10010,0940,0978
12.02.20260,09780,10240,09720,0993
13.02.20260,09930,10280,09650,1025
14.02.20260,10250,10910,10150,1081
15.02.20260,10810,1090,10130,1026
16.02.20260,10250,10390,09970,1029
17.02.20260,10260,10330,0990,1011
18.02.20260,10120,10260,09770,0982
19.02.20260,09810,09890,09410,0965
20.02.20260,09640,09910,09450,0987
21.02.20260,09850,10070,09710,0973
22.02.20260,09740,09740,09330,0948
23.02.20260,09490,09540,08910,0912
24.02.20260,09130,09280,08850,0897
25.02.20260,08970,10410,08920,1001
26.02.20260,10,10070,09380,097
27.02.20260,0970,1010,09440,0963
28.02.20260,09620,09790,08980,0971
01.03.20260,09720,10120,09290,0955
02.03.20260,09560,10220,09480,0975
03.03.20260,09750,09780,09360,0968
04.03.20260,09680,10160,09480,0996
05.03.20260,09950,10050,09540,0976
06.03.20260,09770,09860,09240,0941
07.03.20260,09410,09460,09080,0914
08.03.20260,09150,09270,08860,089
09.03.20260,08920,09230,08840,0905
10.03.20260,09060,09430,09020,0908
11.03.20260,09090,0940,08960,0924
12.03.20260,09240,0930,08930,0921
13.03.20260,09210,09560,09130,0917
14.03.20260,09160,0930,08970,0904
15.03.20260,09040,09320,08980,0926
16.03.20260,09270,09850,09210,0978
17.03.20260,09790,09830,09470,0964
18.03.20260,09630,09980,09080,0921
19.03.20260,0920,09240,08830,0897
20.03.20260,08980,09170,0880,0891
21.03.20260,08920,08990,08410,0847
22.03.20260,08470,08620,08220,0836
23.03.20260,08350,08860,08310,0877
24.03.20260,08770,08960,08620,0885
25.03.20260,08860,08940,08780,0892
26.03.20260,08920,090,08270,0833
27.03.20260,08330,08490,08070,0813
28.03.20260,08130,08390,07990,0812
29.03.20260,08130,08190,07810,08
30.03.20260,08010,08440,080,0827
31.03.20260,08270,08490,0810,0847
01.04.20260,08470,09050,08460,0878
02.04.20260,08790,08870,08430,085
03.04.20260,08510,08910,08450,0865
04.04.20260,08650,08970,08630,0876
05.04.20260,08760,08770,0840,0863
06.04.20260,08640,08890,08440,0852
07.04.20260,08510,09030,08310,0901
08.04.20260,09030,09080,08670,0882
09.04.20260,08830,09430,08770,0918
10.04.20260,09190,09290,08970,0904
11.04.20260,09040,09150,0880,0899
12.04.20260,090,09020,08540,0857
13.04.20260,08580,08980,0850,0897
14.04.20260,08960,08970,08510,086
15.04.20260,0860,09040,0860,0903
16.04.20260,09030,0970,08960,0949
17.04.20260,09480,09740,09190,0954
18.04.20260,09530,09810,09150,0916
19.04.20260,09160,09440,08920,0894
20.04.20260,08950,09330,08910,0917
21.04.20260,09170,09290,08950,0924
22.04.20260,09250,0940,09130,0913
23.04.20260,09130,09230,08940,0921
24.04.20260,09210,09680,09120,0952
25.04.20260,09520,10170,09430,0971
26.04.20260,0970,0970,09370,0948
27.04.20260,09470,09590,09150,0931
28.04.20260,09310,09360,09130,0916
29.04.20260,09170,09310,08760,0901
30.04.20260,09010,09140,08890,0895
01.05.20260,08940,09110,08930,0898
02.05.20260,090,09120,08910,0908
03.05.20260,09080,0910,08780,0881
04.05.20260,08820,090,0870,0873
05.05.20260,08730,09110,08730,0903
06.05.20260,09030,09420,09010,0928
07.05.20260,09270,09380,09070,0919
08.05.20260,09210,09830,09160,097
09.05.20260,0970,09930,09520,0965
10.05.20260,09640,10260,09530,0993
11.05.20260,09940,10080,09720,1002
12.05.20260,10030,10160,0960,0978
13.05.20260,09780,10110,09440,0953
14.05.20260,09530,09810,09350,0958
15.05.20260,0960,09680,09090,0919
16.05.20260,0920,09210,08740,0897
17.05.20260,08970,09040,08430,0869
18.05.20260,08690,0890,08560,0889
19.05.20260,08870,08940,08760,0881
20.05.20260,0880,09050,08750,089
21.05.20260,08890,09040,08790,0897
22.05.20260,08960,09040,08490,0854
23.05.20260,08530,08960,08310,0881
24.05.20260,08820,08820,08460,0862
25.05.20260,08630,08820,08590,0868
26.05.20260,08680,08860,08520,0854
27.05.20260,08540,08670,08330,0838
28.05.20260,08390,08490,08120,084
29.05.20260,08390,08550,08230,0847
30.05.20260,08480,08750,08430,0848
31.05.20260,08480,08550,08230,0848
01.06.20260,08490,08610,08270,084
02.06.20260,08420,08420,07670,078
03.06.20260,0780,08120,07720,0776
04.06.20260,07760,07820,07070,073
05.06.20260,0730,07330,06570,068
06.06.20260,0680,06890,06370,0662
07.06.20260,06630,06910,06480,0672
08.06.20260,06720,06820,06520,0666
09.06.20260,06680,06680,0640,0656
10.06.20260,06560,06690,06280,0639
11.06.20260,0640,06920,0640,0675
12.06.20260,06730,06830,06650,067
13.06.20260,0670,06790,06620,0673
14.06.20260,06730,06850,06490,068
15.06.20260,0680,07130,06720,069
16.06.20260,06910,07070,06770,0692
17.06.20260,06920,07130,06810,0694
18.06.20260,06940,06960,06530,0672
19.06.20260,06710,06760,06560,0673