Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manta Network Tether logosu
MANTAUSDT
Manta Network Tether
—
0.08058 $
-0.00098 (%-1.202)
Düşük₺0.0774
Yüksek₺0.08229
AL0.080480SAT0.080570

Piyasa Verileri

Spot Piyasa
A:0.08048
S:0.08057
Genel Bakış
Teknik
Yorumlar
Arşiv

MANTAUSDT: Manta Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0725
KAPANIŞ 0,0725

En Düşük

DÜŞÜK 0,0576

En Yüksek

YÜKSEK 0,098
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07710,07990,07640,079
02.01.20260,07910,08180,07770,0815
03.01.20260,08170,08370,07920,0825
04.01.20260,08250,08460,08080,0836
05.01.20260,08350,09110,08050,0869
06.01.20260,08690,08880,08320,0868
07.01.20260,08680,08690,07980,0807
08.01.20260,08070,08160,07710,0794
09.01.20260,07930,08120,07840,0795
10.01.20260,07970,08030,07860,0792
11.01.20260,0790,08050,07660,0779
12.01.20260,07790,07960,0750,0759
13.01.20260,07590,08530,07580,0839
14.01.20260,08410,08950,08380,0852
15.01.20260,08530,0860,07650,0785
16.01.20260,07850,08310,07690,0828
17.01.20260,08280,08750,08270,0842
18.01.20260,08420,08760,08180,0837
19.01.20260,08370,08370,07510,0795
20.01.20260,07960,08060,06910,0697
21.01.20260,06960,0980,06960,0807
22.01.20260,08070,08580,07560,0766
23.01.20260,07670,07770,07350,0738
24.01.20260,07380,07980,07290,075
25.01.20260,0750,07690,06930,0707
26.01.20260,07080,0820,07030,0795
27.01.20260,07950,08620,07760,0804
28.01.20260,08030,08490,07880,083
29.01.20260,0830,08450,07410,0751
30.01.20260,07510,090,07270,0857
31.01.20260,08560,08990,0710,0796
01.02.20260,07960,08330,07090,0724
02.02.20260,07240,07520,07090,0737
03.02.20260,07370,07440,06770,0711
04.02.20260,07110,0770,070,0739
05.02.20260,07410,07560,06070,0635
06.02.20260,06350,0770,05790,0731
07.02.20260,07310,08220,07110,0737
08.02.20260,07370,07370,06850,0694
09.02.20260,06940,07090,06590,0682
10.02.20260,06840,06850,06530,0656
11.02.20260,06560,08460,06490,0773
12.02.20260,07720,08430,07510,0823
13.02.20260,08220,08270,07850,0806
14.02.20260,08050,08190,07780,0791
15.02.20260,0790,08150,07470,0807
16.02.20260,08060,08340,07730,0803
17.02.20260,08030,08210,07880,0792
18.02.20260,07910,07930,07390,0744
19.02.20260,07440,07480,07040,0706
20.02.20260,07070,07380,0690,0733
21.02.20260,07310,0740,07080,0709
22.02.20260,07080,07130,06550,0665
23.02.20260,06660,06660,0620,0637
24.02.20260,06370,06580,06230,0633
25.02.20260,06330,06980,0630,0671
26.02.20260,06740,06750,06230,0648
27.02.20260,06480,06590,06140,063
28.02.20260,0630,06430,05760,0626
01.03.20260,06260,06450,05870,0601
02.03.20260,06010,0640,06010,0613
03.03.20260,06140,06580,06060,0639
04.03.20260,06380,06860,06290,0662
05.03.20260,06610,06650,06330,0651
06.03.20260,06510,06720,06410,065
07.03.20260,06520,06530,06280,0633
08.03.20260,06330,06630,06170,0643
09.03.20260,06450,06630,06450,0655
10.03.20260,06550,06910,06540,0683
11.03.20260,06830,07260,06780,0709
12.03.20260,07090,07150,06760,0688
13.03.20260,0690,07070,06790,0683
14.03.20260,06830,07250,06740,0703
15.03.20260,07010,07520,06970,0732
16.03.20260,07330,07540,0710,0739
17.03.20260,07380,07440,07030,0722
18.03.20260,07220,07490,06770,0687
19.03.20260,06870,07050,06620,0672
20.03.20260,06720,06830,06520,0671
21.03.20260,06710,06770,06420,0646
22.03.20260,06460,06620,0630,0639
23.03.20260,06390,06660,0630,0652
24.03.20260,06520,06720,06460,0666
25.03.20260,06660,06780,06540,0672
26.03.20260,06730,06780,06410,0645
27.03.20260,06450,06530,06170,0621
28.03.20260,06210,06280,0610,0614
29.03.20260,06140,06230,05930,06
30.03.20260,06030,06290,06020,0608
31.03.20260,06080,06240,06030,0613
01.04.20260,06130,06270,06090,0611
02.04.20260,06120,06190,05970,061
03.04.20260,0610,06540,06060,0634
04.04.20260,06330,0640,06230,0626
05.04.20260,06260,06260,060,0615
06.04.20260,06170,06270,06030,0608
07.04.20260,06090,06520,06020,0651
08.04.20260,0650,06590,06350,0635
09.04.20260,06350,06530,06270,0637
10.04.20260,06380,06390,06210,063
11.04.20260,0630,0730,06190,0656
12.04.20260,06550,06670,06310,0645
13.04.20260,06450,06610,06350,0654
14.04.20260,06540,06610,0640,0649
15.04.20260,0650,06710,06480,0659
16.04.20260,06590,0710,06540,0693
17.04.20260,06930,0720,06740,0713
18.04.20260,07130,07290,06590,0664
19.04.20260,06640,06650,0620,0623
20.04.20260,06230,06640,06230,0659
21.04.20260,06580,06680,06360,065
22.04.20260,06510,06670,06490,0649
23.04.20260,06490,06530,06350,0651
24.04.20260,06510,06640,06430,0653
25.04.20260,06530,06710,06380,0639
26.04.20260,0640,06580,06360,0648
27.04.20260,06480,0660,06280,0636
28.04.20260,06360,0660,06290,0652
29.04.20260,06510,07030,06490,069
30.04.20260,06910,06920,06540,0659
01.05.20260,06580,07120,06580,0699
02.05.20260,06990,07120,06810,0682
03.05.20260,06830,06840,06630,0674
04.05.20260,06740,06940,06660,0668
05.05.20260,06690,06830,06660,0677
06.05.20260,06780,07020,0670,0678
07.05.20260,06770,06890,06560,0684
08.05.20260,06840,07260,06720,0714
09.05.20260,07140,07480,07120,072
10.05.20260,0720,07520,07060,0734
11.05.20260,07340,07940,07030,0769
12.05.20260,07690,08530,0750,0828
13.05.20260,08280,0850,08060,0828
14.05.20260,08280,08850,07830,0879
15.05.20260,0880,0910,0770,0793
16.05.20260,07930,08050,07460,0751
17.05.20260,07510,08210,07390,0776
18.05.20260,07760,08040,07530,0779
19.05.20260,07790,08030,07560,0756
20.05.20260,07560,07880,07520,077
21.05.20260,0770,07850,07480,0765
22.05.20260,07630,0820,07490,0768
23.05.20260,07670,0820,07380,0815
24.05.20260,08150,08180,07640,0781
25.05.20260,07810,0820,07630,0771
26.05.20260,0770,07710,07350,0747
27.05.20260,07460,0770,07280,0744
28.05.20260,07430,08550,07090,0829
29.05.20260,08290,08340,07670,0795
30.05.20260,07950,08140,07810,0785
31.05.20260,07850,07950,07540,0776
01.06.20260,07750,08090,07510,0782
02.06.20260,07830,07910,07270,0738
03.06.20260,07380,0810,07380,0795
04.06.20260,07970,08470,07380,0831
05.06.20260,0830,08420,07350,0756
06.06.20260,07560,08880,07310,0856
07.06.20260,08550,09010,07560,0762
08.06.20260,07620,07890,07480,0768
09.06.20260,07680,08060,07430,0787
10.06.20260,07880,08270,07670,0818
11.06.20260,08180,08440,080,0842
12.06.20260,0840,08430,07950,0806
13.06.20260,08060,08730,08060,0824
14.06.20260,08240,08350,07840,0819
15.06.20260,08180,08470,0790,08
16.06.20260,080,08410,07940,0809
17.06.20260,08080,08140,07640,0809
18.06.20260,0810,08340,07770,0792
19.06.20260,07920,08070,07740,0806