Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MovieBloc Tether logosu
MBLUSDT
MovieBloc Tether
—
0.000688 $
-0.000005 (%-0.72)
Düşük₺0.000668
Yüksek₺0.000699
AL0.000687
SAT0.000688

Piyasa Verileri

Spot Piyasa
A:0.000687
S:0.000688
Dolaşımdaki Arz
19.453.887.214
Piyasa Değeri
$20,62 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MBLUSDT: MovieBloc Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,001
KAPANIŞ 0,001

En Düşük

DÜŞÜK 0,0007

En Yüksek

YÜKSEK 0,0016
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00120,00120,00110,0012
02.01.20260,00120,00120,00120,0012
03.01.20260,00120,00120,00120,0012
04.01.20260,00120,00120,00120,0012
05.01.20260,00120,00130,00120,0012
06.01.20260,00120,00130,00120,0013
07.01.20260,00130,00140,00130,0013
08.01.20260,00130,00150,00130,0013
09.01.20260,00130,00150,00130,0013
10.01.20260,00130,00140,00130,0013
11.01.20260,00130,00130,00120,0012
12.01.20260,00120,00130,00120,0012
13.01.20260,00120,00130,00120,0013
14.01.20260,00130,00130,00120,0013
15.01.20260,00130,00130,00120,0012
16.01.20260,00120,00130,00120,0013
17.01.20260,00130,00130,00130,0013
18.01.20260,00130,00130,00120,0012
19.01.20260,00120,00120,00120,0012
20.01.20260,00120,00130,00110,0012
21.01.20260,00120,00120,00110,0012
22.01.20260,00120,00120,00120,0012
23.01.20260,00120,00120,00120,0012
24.01.20260,00120,00120,00120,0012
25.01.20260,00120,00140,00120,0012
26.01.20260,00120,00120,00120,0012
27.01.20260,00120,00120,00120,0012
28.01.20260,00120,00120,00120,0012
29.01.20260,00120,00120,00110,0011
30.01.20260,00110,00120,00110,0011
31.01.20260,00110,00120,0010,001
01.02.20260,0010,00120,0010,001
02.02.20260,0010,00120,0010,0011
03.02.20260,00110,00110,00110,0011
04.02.20260,00110,00110,0010,0011
05.02.20260,00110,00110,00090,0009
06.02.20260,00090,0010,00080,001
07.02.20260,0010,0010,00090,001
08.02.20260,0010,00110,0010,001
09.02.20260,0010,0010,00090,001
10.02.20260,0010,0010,0010,001
11.02.20260,0010,0010,00090,001
12.02.20260,0010,0010,00090,001
13.02.20260,0010,0010,0010,001
14.02.20260,0010,00110,0010,001
15.02.20260,0010,00110,0010,001
16.02.20260,0010,0010,0010,001
17.02.20260,0010,0010,0010,001
18.02.20260,0010,0010,0010,001
19.02.20260,0010,0010,0010,001
20.02.20260,0010,0010,0010,001
21.02.20260,0010,0010,0010,001
22.02.20260,0010,0010,00090,0009
23.02.20260,00090,0010,00090,0009
24.02.20260,00090,00090,00080,0009
25.02.20260,00090,0010,00090,0009
26.02.20260,00090,0010,00090,0009
27.02.20260,00090,00090,00090,0009
28.02.20260,00090,00110,00090,0009
01.03.20260,00090,0010,00090,0009
02.03.20260,00090,00090,00090,0009
03.03.20260,00090,00090,00090,0009
04.03.20260,00090,00090,00090,0009
05.03.20260,00090,0010,00090,0009
06.03.20260,00090,00090,00090,0009
07.03.20260,00090,00090,00090,0009
08.03.20260,00090,00090,00090,0009
09.03.20260,00090,00090,00090,0009
10.03.20260,00090,00090,00090,0009
11.03.20260,00090,00090,00090,0009
12.03.20260,00090,00090,00090,0009
13.03.20260,00090,00090,00090,0009
14.03.20260,00090,00090,00090,0009
15.03.20260,00090,00110,00090,001
16.03.20260,00090,0010,00090,001
17.03.20260,0010,0010,0010,001
18.03.20260,0010,0010,00090,001
19.03.20260,0010,0010,00090,0009
20.03.20260,00090,0010,00090,0009
21.03.20260,00090,00090,00090,0009
22.03.20260,00090,00090,00090,0009
23.03.20260,00090,0010,00090,0009
24.03.20260,00090,0010,00090,0009
25.03.20260,00090,0010,00090,001
26.03.20260,0010,0010,00090,0009
27.03.20260,00090,0010,00090,0009
28.03.20260,00090,00090,00090,0009
29.03.20260,00090,00090,00090,0009
30.03.20260,00090,0010,00090,0009
31.03.20260,00090,0010,00090,001
01.04.20260,0010,0010,00090,0009
02.04.20260,00090,00090,00090,0009
03.04.20260,00090,00090,00090,0009
04.04.20260,00090,00090,00090,0009
05.04.20260,00090,00090,00090,0009
06.04.20260,00090,0010,00090,0009
07.04.20260,00090,0010,00090,001
08.04.20260,0010,0010,00090,0009
09.04.20260,00090,0010,00090,001
10.04.20260,0010,0010,00090,001
11.04.20260,0010,0010,00090,001
12.04.20260,0010,0010,00090,0009
13.04.20260,00090,0010,00090,001
14.04.20260,0010,0010,00090,0009
15.04.20260,00090,0010,00090,001
16.04.20260,0010,0010,0010,001
17.04.20260,0010,0010,0010,001
18.04.20260,0010,00110,0010,001
19.04.20260,0010,0010,0010,001
20.04.20260,0010,0010,0010,001
21.04.20260,0010,0010,00090,0009
22.04.20260,00090,0010,00090,001
23.04.20260,0010,0010,00090,0009
24.04.20260,00090,0010,00090,0009
25.04.20260,00090,0010,00090,0009
26.04.20260,00090,0010,00090,001
27.04.20260,0010,0010,00090,0009
28.04.20260,00090,00090,00090,0009
29.04.20260,00090,0010,00090,0009
30.04.20260,00090,00090,00090,0009
01.05.20260,00090,00090,00090,0009
02.05.20260,00090,00090,00090,0009
03.05.20260,00090,00090,00090,0009
04.05.20260,00090,00090,00090,0009
05.05.20260,00090,00090,00090,0009
06.05.20260,00090,0010,00090,0009
07.05.20260,00090,00090,00090,0009
08.05.20260,00090,0010,00090,001
09.05.20260,0010,0010,00090,001
10.05.20260,0010,0010,00090,001
11.05.20260,0010,00160,0010,0011
12.05.20260,00110,00110,0010,001
13.05.20260,0010,0010,0010,001
14.05.20260,0010,0010,0010,001
15.05.20260,0010,0010,00090,0009
16.05.20260,00090,0010,00090,0009
17.05.20260,00090,0010,00090,0009
18.05.20260,00090,00090,00090,0009
19.05.20260,00090,00090,00090,0009
20.05.20260,00090,00090,00090,0009
21.05.20260,00090,00090,00090,0009
22.05.20260,00090,0010,00090,0009
23.05.20260,00090,00090,00090,0009
24.05.20260,00090,00090,00090,0009
25.05.20260,00090,00090,00090,0009
26.05.20260,00090,00090,00090,0009
27.05.20260,00090,00090,00090,0009
28.05.20260,00090,00090,00080,0009
29.05.20260,00090,00090,00080,0009
30.05.20260,00090,00090,00090,0009
31.05.20260,00090,00090,00090,0009
01.06.20260,00090,00090,00090,0009
02.06.20260,00090,00090,00080,0008
03.06.20260,00080,00080,00080,0008
04.06.20260,00080,00080,00080,0008
05.06.20260,00080,00080,00070,0007
06.06.20260,00070,00070,00070,0007
07.06.20260,00070,00070,00070,0007
08.06.20260,00070,00070,00070,0007
09.06.20260,00070,00070,00070,0007
10.06.20260,00070,00070,00070,0007
11.06.20260,00070,00070,00070,0007
12.06.20260,00070,00080,00070,0007
13.06.20260,00070,00070,00070,0007
14.06.20260,00070,00070,00070,0007
15.06.20260,00070,00080,00070,0007
16.06.20260,00070,00070,00070,0007
17.06.20260,00070,00080,00070,0007
18.06.20260,00070,00070,00070,0007
19.06.20260,00070,00070,00070,0007