Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOBOX Tether logosu
MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.0011 (%-34.375)
Düşük₺0.0016
Yüksek₺0.0035
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

MBOXUSDT: MOBOX Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0174
KAPANIŞ 0,0173

En Düşük

DÜŞÜK 0,0016

En Yüksek

YÜKSEK 0,0403
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03030,03350,03020,0317
02.01.20260,03180,03290,03150,0327
03.01.20260,03270,03350,03210,0329
04.01.20260,0330,03420,03260,0332
05.01.20260,03330,04030,03260,0354
06.01.20260,03540,03630,03320,0345
07.01.20260,03470,03470,03240,0327
08.01.20260,03270,03340,03180,0331
09.01.20260,03310,03340,03240,0329
10.01.20260,03280,03390,03260,0333
11.01.20260,03340,03360,03210,0324
12.01.20260,03250,03290,03120,0316
13.01.20260,03160,03430,03160,0337
14.01.20260,03370,03440,03330,0335
15.01.20260,03340,03360,03110,0316
16.01.20260,03160,03230,03070,0323
17.01.20260,03220,03580,0320,0333
18.01.20260,03340,03460,03210,0321
19.01.20260,03210,03210,02930,0309
20.01.20260,03090,03180,02930,0295
21.01.20260,02960,03080,02930,0302
22.01.20260,03020,03140,02960,0301
23.01.20260,030,03070,02950,0299
24.01.20260,02980,03030,02930,0294
25.01.20260,02940,02970,02730,028
26.01.20260,0280,02870,02790,0284
27.01.20260,02840,02860,02740,0285
28.01.20260,02840,02850,02750,0277
29.01.20260,02760,02760,02540,0264
30.01.20260,02630,02660,02520,0263
31.01.20260,02630,02630,02130,0239
01.02.20260,02390,0250,02310,0235
02.02.20260,02350,02440,02270,0239
03.02.20260,02380,02420,02250,0234
04.02.20260,02340,02390,02230,0229
05.02.20260,02280,0230,01960,0198
06.02.20260,01980,02210,0180,0216
07.02.20260,02160,02190,02060,0215
08.02.20260,02150,02160,02050,0206
09.02.20260,02070,02110,020,0207
10.02.20260,02060,02080,020,0203
11.02.20260,02030,02060,01920,0202
12.02.20260,02030,02090,01990,0205
13.02.20260,02050,02110,01990,0211
14.02.20260,0210,02220,02080,0217
15.02.20260,02170,02180,02030,0208
16.02.20260,02070,02150,02040,0213
17.02.20260,02130,02130,02060,0207
18.02.20260,02080,0210,01980,02
19.02.20260,020,02010,01940,02
20.02.20260,020,02040,01950,0202
21.02.20260,02010,02050,01980,02
22.02.20260,01990,020,0190,0192
23.02.20260,01920,01920,01810,0185
24.02.20260,01860,01870,01790,0179
25.02.20260,01790,01960,01790,019
26.02.20260,0190,01920,01810,0186
27.02.20260,01860,02010,01830,0195
28.02.20260,01950,01980,01740,0191
01.03.20260,0190,02080,01820,0187
02.03.20260,01860,01910,01810,0185
03.03.20260,01850,01890,01810,0186
04.03.20260,01850,01930,01830,019
05.03.20260,01890,01970,01880,019
06.03.20260,01910,01970,01670,0169
07.03.20260,0170,0170,01560,0158
08.03.20260,01580,02220,01550,0203
09.03.20260,02030,02340,01760,0184
10.03.20260,01830,01890,01690,0171
11.03.20260,01720,01780,01640,0168
12.03.20260,01690,01690,01580,0162
13.03.20260,01630,0170,0160,0161
14.03.20260,01610,0240,01590,0199
15.03.20260,020,020,01740,0177
16.03.20260,01760,01810,01710,0178
17.03.20260,01770,02260,01720,0198
18.03.20260,01980,02040,01760,0188
19.03.20260,01870,01930,01780,0183
20.03.20260,01830,0190,01810,0183
21.03.20260,01830,01890,01750,0176
22.03.20260,01750,01830,01680,017
23.03.20260,01710,0180,01590,016
24.03.20260,0160,01630,01530,0156
25.03.20260,01560,01680,01560,0163
26.03.20260,01620,01640,01480,0153
27.03.20260,01530,01590,01490,0151
28.03.20260,01510,01510,01390,014
29.03.20260,0140,01410,01320,0136
30.03.20260,01360,01420,01330,0134
31.03.20260,01330,01370,0130,0134
01.04.20260,01340,01420,0130,014
02.04.20260,01410,01410,01270,0131
03.04.20260,01310,01320,01250,0129
04.04.20260,01290,01350,01230,013
05.04.20260,01290,01370,01240,0129
06.04.20260,01290,01320,01250,0126
07.04.20260,01260,01320,01230,0128
08.04.20260,01280,01360,01240,0127
09.04.20260,01270,01310,01250,0126
10.04.20260,01270,01290,01230,0124
11.04.20260,01250,01260,0120,0122
12.04.20260,01230,01240,01150,0115
13.04.20260,01160,01190,01130,0118
14.04.20260,01180,01190,01030,0112
15.04.20260,01120,01410,01070,0124
16.04.20260,01240,01930,01220,0143
17.04.20260,01420,01630,01310,0134
18.04.20260,01330,01770,01330,0137
19.04.20260,01370,01380,01170,0119
20.04.20260,01190,0130,01180,0128
21.04.20260,01280,01330,01210,0125
22.04.20260,01260,0130,01240,0126
23.04.20260,01260,01320,01230,0131
24.04.20260,0130,01360,01280,0131
25.04.20260,01310,01440,01280,013
26.04.20260,0130,01390,0130,0132
27.04.20260,01310,01320,01240,0128
28.04.20260,01290,01320,01270,013
29.04.20260,0130,01440,01220,0124
30.04.20260,01240,01260,01150,0118
01.05.20260,01180,01250,01160,012
02.05.20260,01210,01220,01130,0118
03.05.20260,01180,01190,01140,0115
04.05.20260,01140,01180,01130,0114
05.05.20260,01130,01170,01130,0116
06.05.20260,01150,01220,01150,0118
07.05.20260,01180,01270,01150,0124
08.05.20260,01240,01250,01180,0124
09.05.20260,01230,01310,01220,0123
10.05.20260,01230,01290,01210,0125
11.05.20260,01260,01350,01230,0133
12.05.20260,01330,01330,01230,0125
13.05.20260,01250,01770,01250,013
14.05.20260,01310,01320,0120,0123
15.05.20260,01220,01280,01110,0116
16.05.20260,01150,0120,01090,0112
17.05.20260,01120,01140,01020,0105
18.05.20260,01060,01130,01040,0112
19.05.20260,01110,01420,01090,0113
20.05.20260,01140,01170,01130,0115
21.05.20260,01150,01210,01130,0116
22.05.20260,01170,0120,01090,011
23.05.20260,0110,01160,01070,0114
24.05.20260,01140,01150,01090,011
25.05.20260,0110,01160,0110,0113
26.05.20260,01130,01150,01090,011
27.05.20260,0110,01130,01080,0109
28.05.20260,01090,01110,01030,011
29.05.20260,0110,01410,01080,0112
30.05.20260,01130,01310,01120,0119
31.05.20260,01180,0140,01120,0133
01.06.20260,01320,01520,01210,0126
02.06.20260,01260,01460,01220,013
03.06.20260,0130,01330,01170,0119
04.06.20260,01190,01290,01040,012
05.06.20260,0120,01210,00770,0092
06.06.20260,00910,01280,00670,0069
07.06.20260,00680,00770,00650,0071
08.06.20260,00710,00830,00660,0066
09.06.20260,00660,00660,00570,0059
10.06.20260,00580,0060,00490,005
11.06.20260,0050,00620,00460,0048
12.06.20260,00490,00550,00470,0048
13.06.20260,00490,00510,00440,0046
14.06.20260,00450,00470,00420,0043
15.06.20260,00440,00460,00370,0039
16.06.20260,00390,0040,00340,0036
17.06.20260,00370,00520,00320,0033
18.06.20260,00330,00350,0020,0021
19.06.20260,0020,00220,00160,0021