Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Memecoin Tether logosu
MEMEUSDT
Memecoin Tether
—
0.00055 $
-0.000016 (%-2.83)
Düşük₺0.000533
Yüksek₺0.000567
AL0.00055
SAT0.000551

Piyasa Verileri

Spot Piyasa
A:0.00055
S:0.000551
Dolaşımdaki Arz
63.516.387.917
Piyasa Değeri
$37,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MEMEUSDT: Memecoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0007
KAPANIŞ 0,0007

En Düşük

DÜŞÜK 0,0005

En Yüksek

YÜKSEK 0,0014
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0010,00110,0010,0011
02.01.20260,00110,00120,00110,0012
03.01.20260,00120,00120,00110,0011
04.01.20260,00110,00130,00110,0013
05.01.20260,00120,00130,00120,0012
06.01.20260,00120,00130,00120,0012
07.01.20260,00120,00130,00120,0012
08.01.20260,00120,00120,00110,0012
09.01.20260,00120,00120,00110,0012
10.01.20260,00120,00120,00110,0011
11.01.20260,00120,00120,00110,0011
12.01.20260,00110,00120,00110,0011
13.01.20260,00110,00120,00110,0012
14.01.20260,00120,00120,00120,0012
15.01.20260,00120,00120,00110,0011
16.01.20260,00110,00120,00110,0012
17.01.20260,00120,00120,00110,0011
18.01.20260,00110,00110,00110,0011
19.01.20260,00110,00110,0010,0011
20.01.20260,00110,00140,00110,0011
21.01.20260,00110,00130,00110,0011
22.01.20260,00110,00120,00110,0011
23.01.20260,00110,00110,0010,0011
24.01.20260,00110,00110,00110,0011
25.01.20260,00110,00110,0010,001
26.01.20260,0010,00110,0010,001
27.01.20260,0010,00110,0010,0011
28.01.20260,00110,00110,0010,001
29.01.20260,0010,0010,00090,001
30.01.20260,0010,0010,00090,0009
31.01.20260,00090,00090,00080,0008
01.02.20260,00080,00090,00080,0008
02.02.20260,00080,00090,00080,0008
03.02.20260,00080,00090,00080,0008
04.02.20260,00080,00080,00080,0008
05.02.20260,00080,00080,00070,0007
06.02.20260,00070,00080,00060,0008
07.02.20260,00080,00080,00070,0007
08.02.20260,00070,00070,00070,0007
09.02.20260,00070,00070,00070,0007
10.02.20260,00070,00070,00070,0007
11.02.20260,00070,00070,00060,0007
12.02.20260,00070,00070,00070,0007
13.02.20260,00070,00070,00070,0007
14.02.20260,00070,00080,00070,0008
15.02.20260,00080,00080,00070,0007
16.02.20260,00070,00070,00070,0007
17.02.20260,00070,00070,00070,0007
18.02.20260,00070,00070,00070,0007
19.02.20260,00070,00070,00070,0007
20.02.20260,00070,00070,00070,0007
21.02.20260,00070,00070,00070,0007
22.02.20260,00070,00070,00070,0007
23.02.20260,00070,00070,00060,0006
24.02.20260,00060,00070,00060,0006
25.02.20260,00060,00070,00060,0007
26.02.20260,00070,00070,00060,0006
27.02.20260,00060,00060,00060,0006
28.02.20260,00060,00060,00060,0006
01.03.20260,00060,00060,00060,0006
02.03.20260,00060,00060,00060,0006
03.03.20260,00060,00070,00060,0007
04.03.20260,00070,00080,00060,0006
05.03.20260,00060,00060,00060,0006
06.03.20260,00060,00060,00060,0006
07.03.20260,00060,00060,00060,0006
08.03.20260,00060,00060,00050,0006
09.03.20260,00060,00060,00060,0006
10.03.20260,00060,00060,00060,0006
11.03.20260,00060,00060,00060,0006
12.03.20260,00060,00070,00060,0006
13.03.20260,00060,00060,00060,0006
14.03.20260,00060,00060,00060,0006
15.03.20260,00060,00060,00060,0006
16.03.20260,00060,00060,00060,0006
17.03.20260,00060,00060,00060,0006
18.03.20260,00060,00060,00060,0006
19.03.20260,00060,00060,00060,0006
20.03.20260,00060,00060,00060,0006
21.03.20260,00060,00060,00060,0006
22.03.20260,00060,00060,00050,0005
23.03.20260,00050,00060,00050,0006
24.03.20260,00060,00060,00060,0006
25.03.20260,00060,00060,00060,0006
26.03.20260,00060,00060,00060,0006
27.03.20260,00060,00060,00050,0005
28.03.20260,00050,00050,00050,0005
29.03.20260,00050,00050,00050,0005
30.03.20260,00050,00050,00050,0005
31.03.20260,00050,00050,00050,0005
01.04.20260,00050,00050,00050,0005
02.04.20260,00050,00050,00050,0005
03.04.20260,00050,00050,00050,0005
04.04.20260,00050,00050,00050,0005
05.04.20260,00050,00050,00050,0005
06.04.20260,00050,00050,00050,0005
07.04.20260,00050,00050,00050,0005
08.04.20260,00050,00050,00050,0005
09.04.20260,00050,00050,00050,0005
10.04.20260,00050,00050,00050,0005
11.04.20260,00050,00050,00050,0005
12.04.20260,00050,00050,00050,0005
13.04.20260,00050,00050,00050,0005
14.04.20260,00050,00050,00050,0005
15.04.20260,00050,00060,00050,0005
16.04.20260,00050,00070,00050,0006
17.04.20260,00060,00060,00060,0006
18.04.20260,00060,00060,00050,0005
19.04.20260,00050,00060,00050,0006
20.04.20260,00060,00070,00060,0006
21.04.20260,00060,00060,00060,0006
22.04.20260,00060,00060,00060,0006
23.04.20260,00060,00060,00060,0006
24.04.20260,00060,00060,00060,0006
25.04.20260,00060,00060,00060,0006
26.04.20260,00060,00060,00060,0006
27.04.20260,00060,00060,00060,0006
28.04.20260,00060,00060,00060,0006
29.04.20260,00060,00060,00060,0006
30.04.20260,00060,00060,00060,0006
01.05.20260,00060,00060,00060,0006
02.05.20260,00060,00060,00060,0006
03.05.20260,00060,00060,00060,0006
04.05.20260,00060,00060,00060,0006
05.05.20260,00060,00060,00060,0006
06.05.20260,00060,00060,00060,0006
07.05.20260,00060,00060,00060,0006
08.05.20260,00060,00060,00060,0006
09.05.20260,00060,00060,00060,0006
10.05.20260,00060,00060,00060,0006
11.05.20260,00060,00060,00060,0006
12.05.20260,00060,00060,00060,0006
13.05.20260,00060,00060,00060,0006
14.05.20260,00060,00060,00060,0006
15.05.20260,00060,00060,00050,0006
16.05.20260,00060,00060,00050,0005
17.05.20260,00050,00050,00050,0005
18.05.20260,00050,00050,00050,0005
19.05.20260,00050,00050,00050,0005
20.05.20260,00050,00050,00050,0005
21.05.20260,00050,00050,00050,0005
22.05.20260,00050,00050,00050,0005
23.05.20260,00050,00050,00050,0005
24.05.20260,00050,00050,00050,0005
25.05.20260,00050,00050,00050,0005
26.05.20260,00050,00050,00050,0005
27.05.20260,00050,00050,00050,0005
28.05.20260,00050,00050,00050,0005
29.05.20260,00050,00050,00050,0005
30.05.20260,00050,00060,00050,0005
31.05.20260,00050,00060,00050,0006
01.06.20260,00060,00060,00050,0006
02.06.20260,00060,00060,00050,0005
03.06.20260,00050,00060,00050,0006
04.06.20260,00060,00070,00050,0006
05.06.20260,00060,00070,00050,0006
06.06.20260,00060,00060,00050,0006
07.06.20260,00060,00070,00060,0006
08.06.20260,00060,00060,00050,0005
09.06.20260,00050,00060,00050,0006
10.06.20260,00060,00060,00050,0005
11.06.20260,00050,00060,00050,0006
12.06.20260,00060,00060,00060,0006
13.06.20260,00060,00060,00060,0006
14.06.20260,00060,00070,00060,0006
15.06.20260,00060,00060,00060,0006
16.06.20260,00060,00070,00060,0006
17.06.20260,00060,00070,00060,0006
18.06.20260,00060,00060,00050,0005
19.06.20260,00050,00060,00050,0006