Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meteora Tether logosu
METUSDT
Meteora Tether
—
0.1285 $
0.0163 (%14.528)
Düşük₺0.105
Yüksek₺0.136
AL0.128200SAT0.128400

Piyasa Verileri

Spot Piyasa
A:0.1282
S:0.1284
Genel Bakış
Teknik
Yorumlar
Arşiv

METUSDT: Meteora Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1789
KAPANIŞ 0,1782

En Düşük

DÜŞÜK 0,0943

En Yüksek

YÜKSEK 0,3405
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,25160,26390,24870,2636
02.01.20260,26390,29060,2610,2823
03.01.20260,28220,28930,27290,2847
04.01.20260,28460,28750,27340,2786
05.01.20260,27850,30050,27310,292
06.01.20260,29190,29650,27340,2852
07.01.20260,28520,28580,26850,271
08.01.20260,27110,27330,25690,2733
09.01.20260,27330,27450,2610,265
10.01.20260,26510,26530,2490,25
11.01.20260,250,27230,24840,2624
12.01.20260,26250,28020,25030,2555
13.01.20260,25560,27370,2540,27
14.01.20260,27010,28450,26350,2673
15.01.20260,26730,26840,24390,2515
16.01.20260,25130,330,24710,3147
17.01.20260,31470,34050,28440,2858
18.01.20260,28580,34040,28240,2963
19.01.20260,29630,31270,27960,2858
20.01.20260,28580,28580,25150,2556
21.01.20260,25550,28520,25320,2759
22.01.20260,2760,28750,25880,2685
23.01.20260,26860,27920,26690,2707
24.01.20260,27060,2770,26410,2691
25.01.20260,26910,27230,23730,2438
26.01.20260,24370,26120,23890,2392
27.01.20260,2390,27160,23480,2707
28.01.20260,27080,27910,26480,2687
29.01.20260,26890,27130,24980,2629
30.01.20260,26280,26390,24540,2533
31.01.20260,25330,25580,22430,2329
01.02.20260,23270,2470,2220,2287
02.02.20260,22880,24230,22440,2402
03.02.20260,24030,2460,22150,2353
04.02.20260,23530,24280,22470,2278
05.02.20260,22780,2310,1970,1976
06.02.20260,19760,22160,17690,2175
07.02.20260,21760,22240,20510,2196
08.02.20260,21940,22120,21020,2119
09.02.20260,2120,21580,20580,2128
10.02.20260,21310,21340,20430,2096
11.02.20260,20950,21490,20120,2095
12.02.20260,20950,21880,20630,2114
13.02.20260,21130,22570,20790,2221
14.02.20260,22210,23130,21980,2295
15.02.20260,22960,23630,21490,2167
16.02.20260,21670,2260,21570,2222
17.02.20260,22230,23110,21750,2248
18.02.20260,22480,22530,20580,208
19.02.20260,20810,21640,20610,2153
20.02.20260,21520,25960,20660,2132
21.02.20260,21310,2160,20950,2098
22.02.20260,20980,20980,19670,1998
23.02.20260,20,20170,18250,1835
24.02.20260,18370,1840,16380,1805
25.02.20260,18070,19520,17870,1861
26.02.20260,18610,19850,180,1853
27.02.20260,18530,18990,17960,1824
28.02.20260,18240,1840,16970,1836
01.03.20260,18370,18980,17550,179
02.03.20260,17910,18470,17590,1772
03.03.20260,17750,17760,16530,1729
04.03.20260,17290,18280,16930,1772
05.03.20260,17730,17950,17020,172
06.03.20260,17220,17590,16650,1707
07.03.20260,17070,17120,15860,1605
08.03.20260,16050,16130,15460,1552
09.03.20260,15520,16190,15520,158
10.03.20260,15830,16330,15780,1586
11.03.20260,15870,16260,15580,1622
12.03.20260,16260,16330,15820,1605
13.03.20260,16060,18020,16030,1698
14.03.20260,16980,1730,16290,1643
15.03.20260,16450,16460,15980,162
16.03.20260,16220,17320,16140,1716
17.03.20260,17160,1730,16280,1649
18.03.20260,1650,16520,15280,1559
19.03.20260,15580,15720,15090,1543
20.03.20260,15440,15520,15130,1527
21.03.20260,15270,15380,14760,149
22.03.20260,14880,14910,13910,1415
23.03.20260,14180,14470,13670,1404
24.03.20260,14010,14010,13160,1361
25.03.20260,13620,150,1340,1439
26.03.20260,14380,14610,1320,1361
27.03.20260,13610,15540,13540,1504
28.03.20260,15030,15110,14010,1405
29.03.20260,14080,14130,12990,132
30.03.20260,13220,14120,13150,1355
31.03.20260,13560,13750,12790,1344
01.04.20260,13430,14230,12830,1348
02.04.20260,1350,13530,12410,1286
03.04.20260,12860,13760,12690,1285
04.04.20260,12830,13030,12690,1269
05.04.20260,12720,1290,12380,1286
06.04.20260,12860,14150,12710,1346
07.04.20260,13470,14440,1320,1427
08.04.20260,14270,14290,13220,1325
09.04.20260,13250,13620,13150,1332
10.04.20260,13330,13790,13230,1364
11.04.20260,13640,18030,13560,1429
12.04.20260,14290,14560,13130,1313
13.04.20260,13140,14050,13130,1398
14.04.20260,13970,14130,13350,1345
15.04.20260,13440,14160,13430,141
16.04.20260,14090,15210,140,1517
17.04.20260,15160,15370,1460,1513
18.04.20260,15120,15770,14590,1464
19.04.20260,14640,14650,14040,1408
20.04.20260,14080,14780,14040,1471
21.04.20260,14710,18120,14450,1801
22.04.20260,18020,24340,15280,1848
23.04.20260,18480,19450,16830,176
24.04.20260,17610,18380,16290,163
25.04.20260,1630,16890,15640,1564
26.04.20260,15640,16470,15520,1623
27.04.20260,16220,16560,15280,1547
28.04.20260,15460,15520,15210,1532
29.04.20260,15330,16220,14750,1522
30.04.20260,15210,15720,14920,155
01.05.20260,1550,16090,1550,1595
02.05.20260,15890,16510,15790,1643
03.05.20260,16410,17530,15940,1624
04.05.20260,16220,17090,16130,1678
05.05.20260,16790,17130,16470,1668
06.05.20260,16670,17150,16540,1678
07.05.20260,16780,17970,16360,1734
08.05.20260,17360,18530,17030,1817
09.05.20260,18220,19040,1790,1802
10.05.20260,17980,18350,1740,1789
11.05.20260,17910,17990,17040,179
12.05.20260,17880,18180,16730,1711
13.05.20260,1710,17840,15280,1538
14.05.20260,15350,16470,15130,1605
15.05.20260,16060,1620,150,1533
16.05.20260,15320,15520,1450,1472
17.05.20260,14740,14990,13980,1436
18.05.20260,14370,14670,14050,144
19.05.20260,14420,14520,14040,1411
20.05.20260,1410,14630,13980,1455
21.05.20260,14550,14930,1440,148
22.05.20260,14780,15060,13540,1366
23.05.20260,13680,14190,13080,1384
24.05.20260,13840,13950,12890,1324
25.05.20260,13240,13670,13120,1323
26.05.20260,13240,13960,13020,1362
27.05.20260,13610,1380,13130,1325
28.05.20260,13240,13320,12330,1274
29.05.20260,12780,130,12420,1252
30.05.20260,12550,12910,12510,127
31.05.20260,12720,1340,12630,1292
01.06.20260,12920,13330,12350,1324
02.06.20260,13240,13630,12680,1303
03.06.20260,13070,13920,13060,1328
04.06.20260,13280,13560,11530,1212
05.06.20260,12110,1220,09940,1041
06.06.20260,10410,10590,09430,0983
07.06.20260,09820,10220,09460,0994
08.06.20260,09940,10490,09820,1018
09.06.20260,1020,10250,09820,101
10.06.20260,10120,10510,09490,0973
11.06.20260,09730,10680,09730,1042
12.06.20260,1040,10790,10280,1038
13.06.20260,10390,1080,10370,1049
14.06.20260,10510,10960,10230,1095
15.06.20260,10930,12450,10830,1186
16.06.20260,11860,1210,11410,1142
17.06.20260,11420,11770,10990,1125
18.06.20260,11250,11480,1050,1068
19.06.20260,1070,1360,10670,1285