Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intesa Sanpaolo S.p.A. logosu
ISP.MI
Intesa Sanpaolo S.p.A.
16:12:14
6.187 €
0.0000 (%0.00)
Önceki Kapanış: 6.152
Düşük₺6.125
Yüksek₺6.206
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISP.MI: Intesa Sanpaolo S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,6892
KAPANIŞ 5,6928

En Düşük

DÜŞÜK 4,81

En Yüksek

YÜKSEK 6,206
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20265,925,965,885,96
05.01.20265,996,055,986,04
06.01.20266,046,15,985,98
07.01.20266,016,015,915,91
08.01.20265,885,955,875,95
09.01.20265,965,965,915,93
12.01.20265,95,995,895,99
13.01.20266,016,025,985,99
14.01.20265,996,015,965,97
15.01.202666,035,966
16.01.2026665,925,94
19.01.20265,865,915,815,9
20.01.20265,855,865,745,76
21.01.20265,765,85,685,78
22.01.20265,825,855,765,85
23.01.20265,845,845,755,79
26.01.20265,785,875,775,87
27.01.20265,95,975,885,96
28.01.20265,975,975,855,87
29.01.20265,915,925,845,84
30.01.20265,885,975,875,97
02.02.20265,916,025,835,98
03.02.20266,036,126,016,07
04.02.20266,136,166,076,13
05.02.20266,146,155,875,9
06.02.20265,915,995,875,97
09.02.202666,065,976,05
10.02.20266,056,0666,05
11.02.20266,026,045,865,89
12.02.20265,95,985,845,85
13.02.20265,845,885,655,7
16.02.20265,715,765,655,65
17.02.20265,615,735,65,72
18.02.20265,765,845,755,84
19.02.20265,825,845,715,75
20.02.20265,765,885,745,87
23.02.20265,95,935,835,86
24.02.20265,85,815,75,76
25.02.20265,825,845,785,81
26.02.20265,835,895,815,89
27.02.20265,885,925,795,84
02.03.20265,555,675,555,61
03.03.20265,535,535,265,33
04.03.20265,325,475,235,42
05.03.20265,395,475,295,32
06.03.20265,345,375,125,2
09.03.20265,025,214,975,21
10.03.20265,315,425,295,36
11.03.20265,35,375,275,32
12.03.20265,275,295,135,22
13.03.20265,145,235,085,14
16.03.20265,15,185,055,12
17.03.20265,115,225,085,17
18.03.20265,225,295,175,21
19.03.20265,115,134,995,08
20.03.20265,15,194,974,97
23.03.20264,875,34,815,12
24.03.20265,125,1255,09
25.03.20265,185,225,135,17
26.03.20265,15,135,065,07
27.03.20265,135,145,055,1
30.03.20265,095,145,055,1
31.03.20265,125,195,095,16
01.04.20265,365,415,315,39
02.04.20265,275,335,215,32
07.04.20265,365,475,335,37
08.04.20265,695,755,595,64
09.04.20265,625,635,555,61
10.04.20265,645,75,595,66
13.04.20265,575,675,565,66
14.04.20265,725,815,695,77
15.04.20265,795,85,745,79
16.04.20265,815,835,735,74
17.04.20265,735,935,725,92
20.04.20265,835,855,785,8
21.04.20265,835,855,775,78
22.04.20265,775,85,715,73
23.04.20265,695,715,625,68
24.04.20265,615,665,575,66
27.04.20265,665,725,645,67
28.04.20265,685,785,685,78
29.04.20265,775,785,75,72
30.04.20265,645,785,615,78
04.05.20265,795,795,625,63
05.05.20265,615,815,615,76
06.05.20265,856,015,835,95
07.05.202666,015,935,93
08.05.20265,95,965,775,81
11.05.20265,785,895,765,86
12.05.20265,785,85,735,78
13.05.20265,825,845,665,71
14.05.20265,755,835,725,83
15.05.20265,755,755,655,74
18.05.20265,55,595,475,59
19.05.20265,625,655,545,54
20.05.20265,545,725,55,69
21.05.20265,675,695,555,6
22.05.20265,655,675,595,62
25.05.20265,685,765,675,74
26.05.20265,755,765,715,71
27.05.20265,765,835,745,79
28.05.20265,745,85,725,75
29.05.20265,85,845,775,81
01.06.20265,795,795,685,69
02.06.20265,745,795,725,75
03.06.20265,725,735,645,64
04.06.20265,665,75,645,69
05.06.20265,715,725,645,67
08.06.20265,575,65,425,6
09.06.20265,635,775,625,65
10.06.20265,695,75,525,6
11.06.20265,615,675,585,6
12.06.20265,725,845,75,84
15.06.20265,935,995,885,89
16.06.20265,926,065,916,06
17.06.20266,086,1166,11
18.06.20266,136,176,076,15
19.06.20266,1356,2066,1256,186