Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mira Tether logosu
MIRAUSDT
Mira Tether
—
0.0478 $
-0.001500 (%-3.04)
Düşük₺0.0473
Yüksek₺0.05
AL0.0478
SAT0.0479

Piyasa Verileri

Spot Piyasa
A:0.0478
S:0.0479
Dolaşımdaki Arz
296.976.751
Piyasa Değeri
$47,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MIRAUSDT: Mira Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0912
KAPANIŞ 0,0906

En Düşük

DÜŞÜK 0,0473

En Yüksek

YÜKSEK 0,1958
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,14660,1570,14470,1479
02.01.20260,14790,15340,14710,1526
03.01.20260,15250,15410,14620,152
04.01.20260,15190,1530,14920,1511
05.01.20260,15120,15260,14650,1513
06.01.20260,15130,15150,14480,1505
07.01.20260,15060,15160,14290,1464
08.01.20260,14650,14710,14050,1442
09.01.20260,14440,14630,14210,1438
10.01.20260,14380,15020,14210,1459
11.01.20260,14580,15570,14310,1448
12.01.20260,14480,1450,1360,1381
13.01.20260,1380,14260,13630,1418
14.01.20260,14190,1450,14090,1429
15.01.20260,14270,14470,13470,1364
16.01.20260,13630,13720,13210,137
17.01.20260,13710,13890,1350,1383
18.01.20260,13820,13830,12910,1293
19.01.20260,12920,12920,11780,1267
20.01.20260,12660,12660,1170,1181
21.01.20260,1180,12360,11780,1217
22.01.20260,12180,12310,11890,1199
23.01.20260,11980,1350,11970,1303
24.01.20260,13030,14650,12970,1451
25.01.20260,14520,19580,12770,1301
26.01.20260,13010,1580,12470,1285
27.01.20260,12840,13210,12080,1233
28.01.20260,12340,13580,12180,1304
29.01.20260,13050,13050,11240,1155
30.01.20260,11540,11970,10940,1188
31.01.20260,11860,120,09460,1031
01.02.20260,10310,11570,09980,1005
02.02.20260,10060,10450,0970,1039
03.02.20260,10390,10520,09720,1009
04.02.20260,10090,1050,09730,101
05.02.20260,10090,10140,08260,0837
06.02.20260,08380,09320,07550,0923
07.02.20260,09240,09650,0890,091
08.02.20260,09090,09340,08560,0868
09.02.20260,08690,08930,08340,0883
10.02.20260,08840,08890,08460,0856
11.02.20260,08560,08730,08090,0872
12.02.20260,08720,09240,08640,0894
13.02.20260,08950,09510,08680,0936
14.02.20260,09350,09590,09290,0952
15.02.20260,09520,09620,08980,0926
16.02.20260,09270,09760,09090,0933
17.02.20260,09330,09580,09110,0947
18.02.20260,09460,09920,08780,089
19.02.20260,0890,08960,08250,0851
20.02.20260,08510,08910,08470,0877
21.02.20260,08750,0890,08520,0856
22.02.20260,08550,0870,08150,0825
23.02.20260,08260,08320,07710,08
24.02.20260,08010,08240,07660,0803
25.02.20260,08020,08990,08020,0866
26.02.20260,08680,150,08440,1063
27.02.20260,10630,12770,09190,0941
28.02.20260,0940,09970,08360,088
01.03.20260,08790,110,08660,0931
02.03.20260,0930,09850,09050,0919
03.03.20260,09190,09190,08580,0872
04.03.20260,08720,09190,08560,0898
05.03.20260,08970,09510,08730,0894
06.03.20260,08950,09240,08590,0861
07.03.20260,08610,09160,08230,0828
08.03.20260,08280,08470,08080,0815
09.03.20260,08140,08360,08070,0821
10.03.20260,0820,08320,07970,0813
11.03.20260,08120,08210,07850,0818
12.03.20260,08190,08250,080,0819
13.03.20260,08190,08370,08040,0811
14.03.20260,0810,08370,08030,0819
15.03.20260,08190,08350,08090,0828
16.03.20260,0830,08760,08240,0869
17.03.20260,08680,090,08390,0868
18.03.20260,08680,08930,08120,0821
19.03.20260,08210,08210,0790,0802
20.03.20260,080,08290,07990,0809
21.03.20260,08090,08270,07880,0792
22.03.20260,07940,07990,07570,0775
23.03.20260,07760,0810,07570,0809
24.03.20260,08080,08110,07830,0809
25.03.20260,08080,08160,07930,0814
26.03.20260,08140,08160,07770,0789
27.03.20260,07880,07910,07520,0757
28.03.20260,07570,0770,07440,0762
29.03.20260,07620,07630,07160,0728
30.03.20260,0730,07560,07190,0731
31.03.20260,07310,07790,0730,0773
01.04.20260,07720,07920,0760,077
02.04.20260,07710,0780,07320,0742
03.04.20260,07430,07950,0740,0766
04.04.20260,07640,07890,07560,0764
05.04.20260,07640,07760,07430,077
06.04.20260,0770,10910,07610,08
07.04.20260,080,08110,07670,081
08.04.20260,08110,08160,07880,0791
09.04.20260,07920,08060,0780,0792
10.04.20260,07920,0830,07790,0825
11.04.20260,08250,08520,08040,0816
12.04.20260,08160,08190,07830,0798
13.04.20260,07970,08430,07810,0836
14.04.20260,08350,08430,08110,0817
15.04.20260,08170,08750,08160,0862
16.04.20260,08620,09210,08530,0909
17.04.20260,09080,09180,08720,0891
18.04.20260,08910,090,08440,085
19.04.20260,08510,08510,08050,0807
20.04.20260,08070,08390,08070,0838
21.04.20260,08380,08690,08260,0846
22.04.20260,08470,0890,08410,0843
23.04.20260,08430,08450,08190,0839
24.04.20260,0840,08760,08370,0861
25.04.20260,0860,09260,08460,0863
26.04.20260,08640,1150,08530,0897
27.04.20260,08970,09260,08380,0843
28.04.20260,08440,08710,08420,0861
29.04.20260,08610,08620,08080,0828
30.04.20260,08280,08330,08040,0807
01.05.20260,08080,08150,07960,0808
02.05.20260,08090,08240,08010,0816
03.05.20260,08160,08170,08040,0808
04.05.20260,08070,08220,07990,0802
05.05.20260,08020,08230,080,0818
06.05.20260,08180,08520,08130,0838
07.05.20260,08380,0850,08190,0848
08.05.20260,0850,08750,08390,0871
09.05.20260,08730,08860,08590,0868
10.05.20260,08680,08980,08610,0892
11.05.20260,08930,08980,08730,0892
12.05.20260,08920,08950,08540,0871
13.05.20260,08710,08870,08260,0827
14.05.20260,08280,08490,08110,0833
15.05.20260,08330,08390,07690,0781
16.05.20260,07820,07930,07480,0788
17.05.20260,07890,08280,07690,0785
18.05.20260,07840,07960,07680,0791
19.05.20260,07910,07960,07670,0774
20.05.20260,07750,08190,07710,0806
21.05.20260,08060,08220,08010,0814
22.05.20260,08120,08350,07710,0783
23.05.20260,07830,08330,07710,0824
24.05.20260,08240,08370,07770,0795
25.05.20260,07950,0850,0790,0831
26.05.20260,08310,08770,08060,0831
27.05.20260,08310,08750,07930,0801
28.05.20260,080,08050,0750,0784
29.05.20260,07840,08370,07780,0814
30.05.20260,08140,0820,07880,0793
31.05.20260,07950,07980,07730,0786
01.06.20260,07870,08150,07770,0793
02.06.20260,07920,07920,06950,0707
03.06.20260,07080,07340,06880,0708
04.06.20260,07080,07130,06320,0641
05.06.20260,06410,06460,0550,0569
06.06.20260,0570,05770,05370,0568
07.06.20260,0570,06540,05610,0583
08.06.20260,05830,06150,05660,0586
09.06.20260,05860,05860,0530,0534
10.06.20260,05340,05630,05020,0513
11.06.20260,05130,05360,0510,0524
12.06.20260,05240,05480,05160,0531
13.06.20260,05310,05490,05160,0535
14.06.20260,05350,06870,05290,056
15.06.20260,0560,05830,05410,0555
16.06.20260,05550,06150,05290,0539
17.06.20260,0540,05440,05190,0525
18.06.20260,05260,05410,04860,0495
19.06.20260,04950,050,04730,0478