Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Momentum Tether logosu
MMTUSDT
Momentum Tether
—
0.1453 $
0.0045 (%3.196)
Düşük₺0.1391
Yüksek₺0.1491
AL0.145000SAT0.145200

Piyasa Verileri

Spot Piyasa
A:0.145
S:0.1452
Genel Bakış
Teknik
Yorumlar
Arşiv

MMTUSDT: Momentum Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,145
KAPANIŞ 0,1445

En Düşük

DÜŞÜK 0,0992

En Yüksek

YÜKSEK 0,275
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,22850,23210,22340,2299
02.01.20260,22990,23980,22720,2361
03.01.20260,23620,24690,23010,24
04.01.20260,240,24530,23530,2406
05.01.20260,24060,26650,2320,25
06.01.20260,250,25780,24040,2548
07.01.20260,25490,25830,24350,246
08.01.20260,24580,25460,23880,2501
09.01.20260,250,25920,24730,2526
10.01.20260,25250,26440,24520,2573
11.01.20260,25730,26250,24710,2504
12.01.20260,25040,26280,24060,25
13.01.20260,25010,2550,24570,2536
14.01.20260,25370,2750,25220,2543
15.01.20260,25420,25420,22120,2267
16.01.20260,22670,22910,21170,2232
17.01.20260,22320,22320,21520,216
18.01.20260,21590,21840,20340,2043
19.01.20260,20440,20440,18150,204
20.01.20260,2040,2040,18480,1859
21.01.20260,18630,19530,18220,189
22.01.20260,18920,20410,18890,2017
23.01.20260,20160,260,19830,2291
24.01.20260,22880,26570,22020,2371
25.01.20260,2370,2580,2020,2049
26.01.20260,20490,21820,20220,2174
27.01.20260,21740,22180,20580,2119
28.01.20260,21190,21290,20570,2076
29.01.20260,20750,20870,18520,1892
30.01.20260,18940,20170,18450,1933
31.01.20260,19350,19460,15120,1684
01.02.20260,16840,17980,1570,1593
02.02.20260,15950,16830,15520,1653
03.02.20260,16540,16640,1520,1583
04.02.20260,15830,16440,15410,1595
05.02.20260,15960,160,1240,127
06.02.20260,1270,14080,11240,1379
07.02.20260,1380,14450,1320,135
08.02.20260,1350,1350,12510,1265
09.02.20260,12670,12930,12010,1277
10.02.20260,12780,13090,12430,1265
11.02.20260,12630,12980,11920,1281
12.02.20260,12810,13420,12740,1324
13.02.20260,13230,14160,12930,1382
14.02.20260,13820,1420,13380,1401
15.02.20260,140,14080,12820,1305
16.02.20260,13050,1380,12960,1322
17.02.20260,13210,17920,13130,1447
18.02.20260,14470,14470,13110,1323
19.02.20260,13220,13260,12310,1261
20.02.20260,12620,1340,12560,1299
21.02.20260,12990,13440,12860,1287
22.02.20260,12860,13070,12340,1243
23.02.20260,12410,12510,11450,1201
24.02.20260,12010,12180,11620,1191
25.02.20260,11910,12760,1190,1253
26.02.20260,12510,12580,11790,1221
27.02.20260,12220,1260,1180,1207
28.02.20260,12070,12220,11130,1196
01.03.20260,11960,12290,11370,1166
02.03.20260,11670,12380,1150,1195
03.03.20260,11950,11950,11460,1165
04.03.20260,11640,11950,11280,1186
05.03.20260,11850,12050,11520,118
06.03.20260,11810,12670,11810,1234
07.03.20260,12330,12330,11530,1158
08.03.20260,11590,12170,11230,1183
09.03.20260,11810,12350,11790,1195
10.03.20260,11970,12220,1180,119
11.03.20260,1190,12180,11630,1213
12.03.20260,12130,1680,12110,1329
13.03.20260,13280,13630,12310,1242
14.03.20260,12410,12450,12050,1219
15.03.20260,12190,1230,12040,1225
16.03.20260,12260,12760,12170,1262
17.03.20260,12610,13060,12250,1283
18.03.20260,12860,13030,11720,1195
19.03.20260,11950,12040,11580,1187
20.03.20260,11870,12080,11580,1175
21.03.20260,11750,11880,11190,1125
22.03.20260,11250,11320,10630,1082
23.03.20260,10810,11620,10710,1158
24.03.20260,11580,11720,1130,1167
25.03.20260,11670,11690,11360,1157
26.03.20260,11590,11670,10980,1113
27.03.20260,11140,11220,10740,1089
28.03.20260,10880,10940,10540,1066
29.03.20260,10660,10860,10260,1053
30.03.20260,10510,10780,10440,1057
31.03.20260,10590,11190,10520,1108
01.04.20260,11090,11090,10830,1085
02.04.20260,10860,11050,10460,1086
03.04.20260,10860,11240,1080,11
04.04.20260,110,1130,10970,1115
05.04.20260,11140,18220,11080,1443
06.04.20260,14420,15080,12180,1231
07.04.20260,1230,12710,11670,1238
08.04.20260,12390,12610,12040,1234
09.04.20260,12330,12360,11850,1205
10.04.20260,12050,1220,11750,1205
11.04.20260,12060,14460,11960,1224
12.04.20260,12240,12370,11760,1236
13.04.20260,12350,13180,12090,1297
14.04.20260,12950,15460,12890,1349
15.04.20260,13480,13940,130,1334
16.04.20260,13340,13860,13070,138
17.04.20260,13780,15910,13650,1432
18.04.20260,14310,14490,12860,1298
19.04.20260,130,130,12340,125
20.04.20260,12510,1350,12510,129
21.04.20260,1290,13070,12730,1297
22.04.20260,12980,14070,12970,1308
23.04.20260,1310,13620,12750,1358
24.04.20260,13570,13730,13320,1368
25.04.20260,13670,13790,13380,1368
26.04.20260,13680,1480,1350,1366
27.04.20260,13670,13810,12870,1317
28.04.20260,13170,13750,13160,135
29.04.20260,13490,13570,12860,1318
30.04.20260,1320,13410,13020,1304
01.05.20260,13050,13180,12930,1299
02.05.20260,130,13250,12830,132
03.05.20260,13190,13770,130,1334
04.05.20260,13330,13610,13140,1324
05.05.20260,13250,13770,13250,135
06.05.20260,13480,14250,13450,1397
07.05.20260,13970,14470,13690,1434
08.05.20260,14330,14650,13980,1465
09.05.20260,14650,14960,14140,1431
10.05.20260,1430,15950,14120,151
11.05.20260,15120,15170,14380,1454
12.05.20260,14550,14590,13780,1403
13.05.20260,14020,14240,13180,1336
14.05.20260,13370,13680,12990,1348
15.05.20260,13460,13710,12450,1264
16.05.20260,12630,12760,12090,1227
17.05.20260,12260,1240,11480,1178
18.05.20260,11780,12660,11660,1257
19.05.20260,12570,13120,12380,124
20.05.20260,12390,13080,12280,1276
21.05.20260,12780,13210,12780,1295
22.05.20260,12960,1310,12170,1223
23.05.20260,12240,1290,120,1266
24.05.20260,12680,1290,12280,1253
25.05.20260,12540,13190,12460,129
26.05.20260,12890,15660,12480,1259
27.05.20260,12580,12910,12090,1229
28.05.20260,12270,13510,11780,1287
29.05.20260,12860,14430,12710,1333
30.05.20260,13330,13670,12950,1304
31.05.20260,13030,13540,12730,1296
01.06.20260,12980,13170,12560,1284
02.06.20260,12850,12850,1160,118
03.06.20260,1180,12460,1180,1206
04.06.20260,12080,12180,10910,1143
05.06.20260,11430,11480,10320,1064
06.06.20260,10630,10760,09920,1051
07.06.20260,10510,11040,10330,1074
08.06.20260,10740,110,1050,107
09.06.20260,10730,10730,10260,1046
10.06.20260,10460,1060,09990,1019
11.06.20260,10180,11170,10180,1087
12.06.20260,10870,11960,10690,1162
13.06.20260,11630,13650,11490,1299
14.06.20260,12990,13580,12340,1293
15.06.20260,12920,1350,12580,1281
16.06.20260,1280,14260,12640,1403
17.06.20260,14030,1450,13720,1407
18.06.20260,14070,14910,13740,1433
19.06.20260,14310,14610,13930,1453